🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2023 558,00 561,00 556,00 558,00 +0,72% 0,90% 14.369.551
04/08/2023 556,00 560,00 552,00 554,00 -1,25% 1,44% 26.279.173
02/08/2023 567,00 569,00 558,00 561,00 -1,06% 1,94% 25.583.234
01/08/2023 565,00 568,00 564,00 567,00 +0,35% 0,71% 16.259.643
31/07/2023 575,00 575,00 560,00 565,00 -0,35% 2,61% 24.208.467
28/07/2023 569,00 573,00 565,00 567,00 -0,35% 1,41% 18.540.078
27/07/2023 570,00 570,00 566,00 569,00 +0,53% 0,70% 12.200.358
26/07/2023 569,00 571,00 563,00 566,00 -0,53% 1,41% 13.314.305
25/07/2023 561,00 569,00 561,00 569,00 +1,97% 1,43% 19.590.349
24/07/2023 557,00 563,00 557,00 558,00 -0,36% 1,08% 25.268.835
21/07/2023 560,00 563,00 557,00 560,00 -3,28% 1,07% 46.711.021
20/07/2023 580,00 584,00 578,00 579,00 -0,34% 1,03% 15.108.109
19/07/2023 584,00 587,00 579,00 581,00 +0,00% 1,37% 22.499.123
18/07/2023 587,00 588,00 580,00 581,00 -1,69% 1,36% 20.932.006
17/07/2023 588,00 591,00 587,00 591,00 +0,00% 0,68% 13.807.834
14/07/2023 589,00 591,00 587,00 591,00 +1,03% 0,68% 23.121.873
13/07/2023 587,00 590,00 585,00 585,00 +1,21% 0,85% 25.442.137
12/07/2023 574,00 578,00 572,00 578,00 +0,17% 1,05% 15.588.228
11/07/2023 574,00 577,00 570,00 577,00 +2,12% 1,22% 17.850.636
10/07/2023 567,00 573,00 565,00 565,00 +0,00% 1,41% 18.454.982
07/07/2023 565,00 572,00 563,00 565,00 +0,00% 1,59% 18.796.190
06/07/2023 573,00 574,00 565,00 565,00 -2,92% 1,57% 28.564.891
05/07/2023 589,00 589,00 579,00 582,00 -0,51% 1,70% 14.913.592
04/07/2023 585,00 585,00 580,00 585,00 +1,04% 0,85% 17.219.541
03/07/2023 578,00 580,00 576,00 579,00 +0,52% 0,69% 14.785.585
30/06/2023 570,00 576,00 568,00 576,00 +0,52% 1,40% 22.654.976
29/06/2023 578,00 580,00 570,00 573,00 -0,17% 1,73% 16.937.929
28/06/2023 579,00 579,00 571,00 574,00 +0,35% 1,38% 18.175.426
27/06/2023 570,00 575,00 569,00 572,00 -0,35% 1,05% 21.501.718
26/06/2023 576,00 578,00 574,00 574,00 -1,20% 0,69% 27.142.262