🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2023 581,00 582,00 579,00 582,00 +0,87% 0,52% 39.409.958
13/12/2023 576,00 579,00 576,00 577,00 -0,17% 0,52% 22.977.731
12/12/2023 580,00 581,00 575,00 578,00 +0,70% 1,03% 29.403.010
11/12/2023 572,00 575,00 570,00 574,00 +0,70% 0,87% 27.378.610
08/12/2023 574,00 577,00 570,00 570,00 +0,71% 1,22% 33.507.214
07/12/2023 570,00 573,00 566,00 566,00 -0,70% 1,23% 20.840.397
06/12/2023 568,00 575,00 568,00 570,00 +0,00% 1,23% 21.518.089
05/12/2023 571,00 572,00 567,00 570,00 -0,70% 0,88% 22.229.723
04/12/2023 582,00 582,00 571,00 574,00 -0,86% 1,89% 26.847.171
01/12/2023 573,00 579,00 573,00 579,00 +0,35% 1,05% 28.051.165
30/11/2023 576,00 577,00 570,00 577,00 +0,52% 1,22% 47.192.647
29/11/2023 578,00 579,00 570,00 574,00 -0,17% 1,56% 24.868.842
28/11/2023 565,00 576,00 565,00 575,00 +1,23% 1,95% 26.343.906
27/11/2023 573,00 577,00 568,00 568,00 -1,22% 1,57% 18.528.520
24/11/2023 577,00 578,00 574,00 575,00 -0,52% 0,69% 10.058.969
23/11/2023 574,00 578,00 574,00 578,00 +0,17% 0,70% 14.486.134
22/11/2023 576,00 579,00 574,00 577,00 -1,37% 0,87% 21.969.125
21/11/2023 582,00 585,00 581,00 585,00 +1,39% 0,69% 35.921.706
20/11/2023 576,00 579,00 575,00 577,00 -0,52% 0,69% 22.010.114
17/11/2023 579,00 583,00 579,00 580,00 -0,51% 0,69% 22.031.704
16/11/2023 581,00 583,00 578,00 583,00 +0,34% 0,86% 28.291.435
15/11/2023 583,00 583,00 575,00 581,00 +1,57% 1,37% 50.305.088
14/11/2023 576,00 576,00 571,00 572,00 +0,18% 0,87% 21.568.576
13/11/2023 579,00 580,00 571,00 571,00 +2,51% 1,55% 43.866.014
10/11/2023 555,00 557,00 554,00 557,00 +0,00% 0,54% 12.994.933
09/11/2023 551,00 557,00 551,00 557,00 +0,18% 1,09% 13.165.684
08/11/2023 550,00 557,00 550,00 556,00 +0,18% 1,27% 15.314.834
07/11/2023 552,00 555,00 550,00 555,00 +0,91% 0,91% 14.777.790
06/11/2023 553,00 556,00 550,00 550,00 +0,18% 1,08% 29.215.201
03/11/2023 547,00 549,00 545,00 549,00 +0,37% 0,73% 15.426.176