🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2000 66,11 66,61 65,61 65,61 -1,50% 1,51% 55.832.817.569
10/08/2000 65,86 66,61 65,11 66,61 +2,31% 2,28% 102.063.658.059
09/08/2000 63,36 65,11 63,36 65,11 +3,59% 2,77% 97.692.062.259
08/08/2000 61,60 63,11 61,10 62,86 +2,03% 3,25% 87.806.300.921
07/08/2000 63,11 63,11 61,10 61,60 -1,99% 3,17% 88.230.506.600
04/08/2000 61,35 64,36 61,35 62,86 +2,87% 4,90% 80.865.639.734
03/08/2000 62,61 62,61 60,60 61,10 -2,40% 3,20% 50.216.489.866
02/08/2000 63,36 63,86 62,61 62,61 -0,79% 1,98% 39.456.927.657
01/08/2000 64,36 64,86 63,11 63,11 -0,79% 2,72% 54.874.186.395
31/07/2000 63,86 64,11 63,11 63,61 -0,39% 1,57% 44.307.028.697
28/07/2000 62,61 64,86 62,61 63,86 -1,16% 3,60% 112.145.144.460
27/07/2000 64,36 64,61 62,61 64,61 -0,77% 3,11% 75.383.138.177
26/07/2000 63,61 65,36 63,61 65,11 +3,59% 2,76% 123.597.006.270
25/07/2000 62,10 64,11 62,10 62,86 -0,79% 3,23% 93.606.483.860
24/07/2000 64,36 64,61 63,11 63,36 -2,69% 2,33% 110.822.798.308
21/07/2000 67,61 67,86 64,11 65,11 -3,70% 5,56% 162.136.495.092
20/07/2000 70,62 70,62 67,61 67,61 -4,93% 4,26% 115.203.218.360
19/07/2000 71,87 71,87 71,12 71,12 +0,00% 1,05% 32.287.023.418
18/07/2000 71,87 71,87 71,12 71,12 -1,05% 1,05% 32.287.023.418
17/07/2000 73,12 73,62 71,62 71,87 -1,71% 2,74% 50.712.314.469
14/07/2000 72,62 73,62 72,62 73,12 +0,69% 1,38% 62.976.544.862
13/07/2000 72,12 73,62 72,12 72,62 +1,05% 2,08% 69.994.503.658
12/07/2000 72,12 72,37 71,37 71,87 -0,35% 1,39% 40.919.616.069
11/07/2000 71,62 72,87 71,12 72,12 +0,35% 2,45% 52.507.541.337
10/07/2000 71,37 72,37 70,12 71,87 +1,06% 3,16% 65.217.525.581
07/07/2000 72,62 73,12 71,12 71,12 -2,07% 2,76% 56.914.463.307
06/07/2000 72,62 73,87 71,87 72,62 -2,68% 2,76% 101.119.813.131
05/07/2000 71,37 75,13 70,12 74,63 +5,67% 7,02% 119.441.525.468
04/07/2000 71,87 72,12 70,12 70,62 -1,74% 2,79% 73.680.107.655
03/07/2000 71,62 73,12 70,37 71,87 -1,71% 3,85% 104.447.180.852