🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2000 54,09 55,09 53,09 54,84 +5,80% 3,70% 246.387.764.272
02/11/2000 48,83 51,84 48,58 51,84 +6,70% 6,67% 190.518.503.961
01/11/2000 50,59 50,59 48,33 48,58 -1,02% 4,46% 178.478.658.699
31/10/2000 47,83 49,58 47,83 49,08 -0,51% 3,67% 237.316.567.164
30/10/2000 49,33 49,33 49,33 49,33 -6,63% 0,00% 43.094.344.075
27/10/2000 52,84 52,84 52,84 52,84 +0,00% 0,00% 0
26/10/2000 52,09 53,84 52,09 52,84 -1,86% 3,37% 162.335.511.542
25/10/2000 52,34 54,59 52,34 53,84 +1,42% 4,31% 211.862.326.584
24/10/2000 49,83 53,09 49,08 53,09 +6,53% 8,04% 281.450.989.671
23/10/2000 49,83 49,83 48,58 49,83 +14,37% 2,51% 393.125.049.096
20/10/2000 43,57 43,57 43,57 43,57 +6,75% 0,00% 53.403.302.845
19/10/2000 41,57 43,32 40,82 40,82 -6,86% 6,02% 199.457.078.987
18/10/2000 46,58 47,08 43,82 43,82 -6,92% 6,99% 197.565.539.457
17/10/2000 45,08 47,58 45,08 47,08 -2,59% 5,55% 152.970.339.373
16/10/2000 48,33 48,33 48,33 48,33 +0,00% 0,00% 0
13/10/2000 45,33 49,08 45,33 48,33 -0,52% 8,29% 191.179.714.534
12/10/2000 48,83 50,59 48,58 48,58 -6,73% 4,10% 183.667.251.856
11/10/2000 52,09 52,09 52,09 52,09 -3,26% 0,00% 29.010.663.869
10/10/2000 53,84 53,84 53,84 53,84 +0,00% 0,00% 0
09/10/2000 54,59 55,34 53,84 53,84 -2,27% 2,75% 102.031.335.801
06/10/2000 51,59 55,09 51,59 55,09 +6,80% 6,80% 180.029.493.800
05/10/2000 49,08 52,84 49,08 51,59 +3,52% 7,65% 164.805.785.309
04/10/2000 49,83 49,83 49,83 49,83 -3,40% 0,00% 84.448.144.144
03/10/2000 48,58 52,59 48,33 51,59 +4,57% 8,76% 194.590.275.197
02/10/2000 50,08 51,09 49,33 49,33 -5,29% 3,50% 138.001.375.937
29/09/2000 53,34 53,59 52,09 52,09 -2,35% 2,82% 76.034.057.956
28/09/2000 55,59 56,35 53,34 53,34 -4,05% 5,41% 107.525.519.700
27/09/2000 56,35 58,10 55,59 55,59 -2,20% 4,44% 137.224.758.488
26/09/2000 53,34 56,85 53,09 56,85 +6,57% 7,04% 199.394.350.975
25/09/2000 54,09 54,34 52,34 53,34 +0,00% 3,70% 88.873.752.030