🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER ⓘ
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2002 66,96 67,31 66,26 66,61 +1,06% 1,57% 57.703.426.137
21/03/2002 64,86 66,61 64,86 65,91 -2,08% 2,70% 59.678.431.206
20/03/2002 64,51 67,31 64,16 67,31 +4,92% 4,89% 89.969.926.892
19/03/2002 64,51 64,51 63,11 64,16 +0,00% 2,17% 46.678.081.714
18/03/2002 64,16 64,16 62,41 64,16 +1,11% 2,73% 39.047.773.677
15/03/2002 63,81 64,51 63,11 63,46 -2,69% 2,20% 93.412.069.400
14/03/2002 64,51 65,21 64,16 65,21 -1,06% 1,63% 61.840.313.278
13/03/2002 66,61 67,31 65,56 65,91 -1,05% 2,63% 55.129.555.206
12/03/2002 66,96 67,66 65,56 66,61 -2,56% 3,14% 81.775.919.652
11/03/2002 65,56 68,37 65,56 68,37 +6,56% 4,28% 141.985.430.804
08/03/2002 65,56 66,26 63,81 64,16 -2,14% 3,74% 84.486.290.907
07/03/2002 66,61 66,61 65,21 65,56 -1,06% 2,10% 120.272.975.169
06/03/2002 64,16 66,26 63,81 66,26 +3,85% 3,83% 179.561.088.297
05/03/2002 64,51 64,51 62,41 63,81 +5,20% 3,26% 179.088.949.780
04/03/2002 60,65 60,65 58,90 60,65 +6,79% 2,89% 97.211.205.432
01/03/2002 56,80 57,85 56,80 56,80 -1,22% 1,85% 75.910.280.361
28/02/2002 57,50 57,50 57,50 57,50 +0,00% 0,00% 0
27/02/2002 56,45 57,85 56,45 57,50 +2,50% 2,48% 74.203.270.414
26/02/2002 57,50 57,85 56,09 56,09 -1,24% 3,05% 63.760.930.103
25/02/2002 57,50 58,20 56,80 56,80 -0,61% 2,44% 33.289.509.205
22/02/2002 56,09 57,50 56,09 57,15 -1,21% 2,50% 45.345.656.060
21/02/2002 58,20 58,55 56,80 57,85 +0,61% 3,01% 53.616.987.097
20/02/2002 58,90 58,90 57,50 57,50 -4,09% 2,38% 64.741.959.973
19/02/2002 61,35 61,70 59,60 59,95 -2,28% 3,43% 49.938.769.378
18/02/2002 62,06 62,41 61,00 61,35 +1,16% 2,26% 79.417.673.286
15/02/2002 60,65 60,65 60,65 60,65 +0,00% 0,00% 0
14/02/2002 60,65 60,65 60,65 60,65 +0,00% 0,00% 0
13/02/2002 60,65 60,65 60,65 60,65 +0,00% 0,00% 0
12/02/2002 60,65 60,65 60,65 60,65 +0,00% 0,00% 0
11/02/2002 60,65 60,65 60,65 60,65 +0,00% 0,00% 0