🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2024 791,00 793,00 786,00 786,00 +0,77% 0,88% 32.599.878
03/05/2024 788,00 788,00 773,00 780,00 +1,04% 1,90% 29.901.556
02/05/2024 789,00 789,00 772,00 772,00 -2,28% 2,15% 40.527.228
30/04/2024 797,00 802,00 790,00 790,00 -0,63% 1,51% 39.051.972
29/04/2024 790,00 795,00 787,00 795,00 +1,66% 1,01% 26.765.837
26/04/2024 788,00 789,00 782,00 782,00 +2,09% 0,89% 32.571.247
25/04/2024 770,00 774,00 765,00 766,00 -2,17% 1,17% 28.534.926
24/04/2024 770,00 785,00 769,00 783,00 +3,85% 2,08% 39.457.128
23/04/2024 761,00 761,00 752,00 754,00 +1,62% 1,18% 30.423.647
22/04/2024 740,00 757,00 740,00 742,00 -1,07% 2,30% 46.540.798
19/04/2024 769,00 770,00 746,00 750,00 -6,72% 3,12% 130.968.654
18/04/2024 796,00 810,00 792,00 804,00 +0,00% 2,26% 43.598.591
17/04/2024 798,00 808,00 793,00 804,00 +2,03% 1,88% 34.472.074
16/04/2024 802,00 803,00 785,00 788,00 -2,23% 2,24% 49.508.969
15/04/2024 804,00 812,00 803,00 806,00 -1,47% 1,12% 38.913.470
12/04/2024 823,00 826,00 817,00 818,00 -0,24% 1,09% 31.508.936
11/04/2024 811,00 820,00 811,00 820,00 +0,61% 1,11% 25.200.651
10/04/2024 815,00 819,00 810,00 815,00 -0,49% 1,10% 27.480.849
09/04/2024 795,00 820,00 792,00 819,00 +4,60% 3,52% 56.857.731
08/04/2024 789,00 792,00 783,00 783,00 +0,38% 1,14% 32.202.226
03/04/2024 783,00 785,00 778,00 780,00 -1,27% 0,89% 30.890.544
02/04/2024 784,00 790,00 783,00 790,00 +2,60% 0,89% 37.974.481
01/04/2024 783,00 783,00 769,00 770,00 -0,77% 1,79% 21.041.261
29/03/2024 769,00 777,00 768,00 776,00 +0,91% 1,17% 9.802.000
28/03/2024 774,00 776,00 768,00 769,00 -1,28% 1,03% 27.190.918
27/03/2024 785,00 785,00 779,00 779,00 -0,38% 0,76% 18.794.479
26/03/2024 788,00 792,00 776,00 782,00 +0,26% 2,03% 40.990.702
25/03/2024 783,00 788,00 779,00 780,00 -0,64% 1,15% 19.877.101
22/03/2024 788,00 789,00 775,00 785,00 +0,13% 1,78% 30.660.820
21/03/2024 773,00 784,00 772,00 784,00 +3,43% 1,55% 46.026.103