🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER ⓘ
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2003 38,41 38,57 37,64 37,64 -1,41% 2,41% 67.041.985.629
15/05/2003 37,95 38,18 37,64 38,18 +0,61% 1,42% 49.432.034.770
14/05/2003 37,79 37,95 37,64 37,95 +0,00% 0,82% 61.289.822.100
13/05/2003 37,95 38,41 37,79 37,95 +1,86% 1,62% 78.423.898.828
12/05/2003 37,18 37,49 37,02 37,25 +1,68% 1,24% 77.305.595.431
09/05/2003 36,10 36,87 36,10 36,64 +1,71% 2,14% 47.392.932.866
08/05/2003 36,64 36,64 36,02 36,02 -2,10% 1,68% 42.516.871.961
07/05/2003 37,02 37,10 36,48 36,79 -0,21% 1,67% 61.006.929.433
06/05/2003 37,41 37,72 36,71 36,87 -1,44% 2,68% 70.984.042.978
05/05/2003 37,41 37,79 37,25 37,41 +0,41% 1,44% 91.162.699.080
02/05/2003 36,79 37,33 36,79 37,25 +1,04% 1,47% 83.687.050.811
01/05/2003 36,87 36,87 36,87 36,87 +0,00% 0,00% 0
30/04/2003 37,18 37,18 36,56 36,87 +5,99% 1,66% 239.182.284.642
29/04/2003 34,63 35,09 34,25 34,79 +2,50% 2,45% 118.886.537.594
28/04/2003 34,01 34,17 33,17 33,94 -3,30% 2,95% 98.643.352.334
25/04/2003 35,48 36,17 34,86 35,09 -3,81% 3,70% 84.724.571.018
24/04/2003 37,02 37,02 36,10 36,48 -2,07% 2,50% 98.290.763.199
23/04/2003 36,95 37,33 36,71 37,25 +2,77% 1,67% 126.460.202.439
22/04/2003 36,95 36,95 36,10 36,25 -2,69% 2,30% 80.199.879.114
21/04/2003 36,64 37,25 36,25 37,25 +1,68% 2,74% 55.647.984.710
18/04/2003 36,41 36,95 36,33 36,64 +3,71% 1,70% 109.353.158.050
17/04/2003 36,17 36,25 35,33 35,33 -2,35% 2,56% 83.916.290.022
16/04/2003 35,25 36,25 35,25 36,17 +4,92% 2,84% 129.519.607.395
15/04/2003 34,25 34,48 33,86 34,48 +2,52% 1,80% 40.375.606.106
14/04/2003 34,55 34,94 33,63 33,63 -2,68% 3,79% 38.926.002.352
11/04/2003 34,40 34,63 34,25 34,55 +0,67% 1,12% 24.538.294.367
10/04/2003 34,48 34,94 34,17 34,32 -0,67% 2,24% 49.287.317.610
09/04/2003 34,79 34,94 34,40 34,55 -1,97% 1,55% 48.875.783.259
08/04/2003 35,48 35,87 35,17 35,25 -1,08% 1,96% 63.372.226.608
07/04/2003 34,94 35,87 34,63 35,63 +2,21% 3,53% 79.856.120.398