🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2003 45,89 45,89 44,74 44,74 -3,33% 2,52% 45.816.399.346
07/08/2003 45,12 46,28 44,74 46,28 +2,56% 3,42% 52.379.980.930
06/08/2003 44,74 45,51 44,74 45,12 +0,00% 1,72% 32.957.914.783
05/08/2003 46,28 46,66 45,12 45,12 -2,50% 3,33% 58.083.135.669
04/08/2003 46,28 46,66 45,51 46,28 +0,00% 2,50% 51.672.965.192
01/08/2003 45,89 46,66 45,51 46,28 +1,69% 2,52% 93.000.327.378
31/07/2003 43,19 45,51 43,19 45,51 +3,51% 5,36% 114.120.709.746
30/07/2003 43,96 44,35 43,19 43,96 +0,00% 2,63% 53.640.030.158
29/07/2003 44,74 44,74 43,96 43,96 -1,72% 1,72% 27.504.470.801
28/07/2003 44,74 45,12 44,35 44,74 +1,75% 1,72% 39.421.419.179
25/07/2003 44,35 44,74 43,96 43,96 -2,56% 1,74% 58.440.488.710
24/07/2003 44,74 45,12 44,35 45,12 +1,74% 1,72% 79.735.509.542
23/07/2003 43,96 45,12 43,96 44,35 +1,77% 2,63% 63.373.451.654
22/07/2003 43,19 44,35 43,19 43,58 -0,88% 2,68% 55.617.671.227
21/07/2003 44,74 45,51 43,96 43,96 -1,72% 3,45% 33.956.792.885
18/07/2003 43,96 45,12 43,96 44,74 +0,00% 2,63% 49.861.129.963
17/07/2003 45,51 45,89 44,74 44,74 -2,52% 2,54% 56.681.934.796
16/07/2003 45,89 46,28 45,12 45,89 +0,00% 2,52% 37.579.022.970
15/07/2003 46,28 46,66 45,12 45,89 +0,00% 3,33% 43.450.568.707
14/07/2003 44,74 46,28 44,74 45,89 +3,48% 3,45% 66.079.095.337
11/07/2003 43,58 44,35 43,19 44,35 +0,00% 2,65% 56.009.057.175
10/07/2003 46,66 46,66 44,35 44,35 -4,96% 4,96% 60.270.951.107
09/07/2003 46,28 47,05 45,89 46,66 -2,42% 2,50% 70.019.638.063
08/07/2003 47,82 48,21 47,05 47,82 +1,64% 2,42% 99.411.800.454
07/07/2003 45,51 47,05 45,12 47,05 -1,61% 4,24% 93.530.385.024
04/07/2003 47,43 47,82 47,05 47,82 +1,64% 1,63% 76.343.664.050
03/07/2003 47,05 48,59 47,05 47,05 +1,67% 3,28% 85.603.235.654
02/07/2003 45,51 46,28 45,12 46,28 +2,56% 2,54% 57.313.162.709
01/07/2003 43,96 45,12 43,96 45,12 +2,63% 2,63% 60.523.815.656
30/06/2003 43,58 44,35 43,58 43,96 +0,00% 1,77% 28.406.805.466