🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2024 944,00 950,00 940,00 943,00 +2,39% 1,06% 37.876.013
17/06/2024 913,00 925,00 913,00 921,00 -0,11% 1,31% 26.292.426
14/06/2024 916,00 922,00 905,00 922,00 +0,33% 1,86% 38.408.123
13/06/2024 923,00 935,00 911,00 919,00 +1,10% 2,60% 55.857.091
12/06/2024 888,00 914,00 888,00 909,00 +2,94% 2,93% 48.106.925
11/06/2024 892,00 895,00 883,00 883,00 +0,46% 1,35% 48.228.488
07/06/2024 885,00 888,00 879,00 879,00 -1,68% 1,02% 41.075.399
06/06/2024 893,00 899,00 885,00 894,00 +4,68% 1,57% 62.925.136
05/06/2024 841,00 857,00 835,00 854,00 +1,79% 2,62% 31.975.446
04/06/2024 844,00 851,00 837,00 839,00 -0,83% 1,66% 28.223.635
03/06/2024 839,00 853,00 837,00 846,00 +3,05% 1,91% 28.345.488
31/05/2024 838,00 846,00 821,00 821,00 -2,03% 2,98% 77.438.401
30/05/2024 841,00 848,00 838,00 838,00 -2,22% 1,19% 38.065.102
29/05/2024 861,00 868,00 856,00 857,00 -0,92% 1,39% 33.436.835
28/05/2024 867,00 873,00 865,00 865,00 -0,46% 0,92% 25.329.216
27/05/2024 872,00 878,00 866,00 869,00 +0,23% 1,38% 26.726.954
24/05/2024 858,00 872,00 858,00 867,00 -0,91% 1,63% 34.136.382
23/05/2024 875,00 877,00 867,00 875,00 +1,27% 1,14% 37.266.618
22/05/2024 845,00 865,00 843,00 864,00 +2,73% 2,60% 36.628.342
21/05/2024 830,00 841,00 830,00 841,00 +0,72% 1,33% 19.705.349
20/05/2024 834,00 838,00 822,00 835,00 +0,00% 1,92% 28.808.661
17/05/2024 848,00 848,00 834,00 835,00 -0,71% 1,65% 26.207.289
16/05/2024 852,00 856,00 837,00 841,00 +0,24% 2,23% 43.927.195
15/05/2024 838,00 844,00 837,00 839,00 +1,70% 0,84% 39.467.772
14/05/2024 816,00 825,00 811,00 825,00 +0,73% 1,72% 28.691.846
13/05/2024 823,00 825,00 818,00 819,00 +2,12% 0,85% 34.812.619
10/05/2024 803,00 807,00 798,00 802,00 +0,75% 1,12% 25.101.318
09/05/2024 798,00 802,00 796,00 796,00 -0,75% 0,75% 21.923.999
08/05/2024 794,00 802,00 792,00 802,00 +0,25% 1,26% 21.757.193
07/05/2024 797,00 800,00 792,00 800,00 +1,78% 1,00% 33.890.214