🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER ⓘ
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2004 44,35 44,74 43,96 44,74 +1,75% 1,74% 69.947.358.842
27/05/2004 43,96 43,96 43,19 43,96 +1,79% 1,75% 48.113.713.271
26/05/2004 43,58 43,96 43,19 43,19 +2,75% 1,77% 61.119.564.380
25/05/2004 41,65 42,81 41,26 42,04 +0,93% 3,70% 39.175.308.103
24/05/2004 42,42 42,42 41,26 41,65 -1,82% 2,73% 38.600.894.452
21/05/2004 42,04 43,19 41,65 42,42 +0,00% 3,67% 73.720.612.771
20/05/2004 41,65 42,42 40,88 42,42 -0,90% 3,70% 90.653.143.947
19/05/2004 41,65 42,81 41,26 42,81 +6,73% 3,70% 81.206.930.528
18/05/2004 40,11 40,88 39,72 40,11 +0,97% 2,88% 57.083.896.847
17/05/2004 41,26 41,26 39,72 39,72 -6,36% 3,74% 86.322.031.900
14/05/2004 43,58 43,96 42,04 42,42 -3,51% 4,42% 78.750.063.240
13/05/2004 43,96 43,96 42,42 43,96 -0,87% 3,51% 66.581.452.711
12/05/2004 44,74 45,12 43,96 44,35 +0,00% 2,59% 66.123.068.077
11/05/2004 42,81 44,35 41,26 44,35 +4,55% 7,21% 67.254.610.891
10/05/2004 43,19 43,19 41,65 42,42 -3,51% 3,57% 73.920.681.977
07/05/2004 42,42 43,96 42,42 43,96 +2,70% 3,64% 79.685.895.545
06/05/2004 43,19 43,96 42,81 42,81 +0,91% 2,68% 107.086.995.086
05/05/2004 45,51 45,51 42,42 42,42 -6,78% 6,78% 100.411.635.466
04/05/2004 45,51 45,89 45,12 45,51 +1,72% 1,69% 40.181.643.586
03/05/2004 44,35 45,12 43,96 44,74 +0,87% 2,61% 45.051.533.177
30/04/2004 46,28 46,28 43,58 44,35 -4,96% 5,83% 117.918.718.068
29/04/2004 46,28 47,05 45,89 46,66 -2,42% 2,50% 116.496.329.919
28/04/2004 48,59 48,98 47,82 47,82 -2,36% 2,38% 42.400.077.618
27/04/2004 48,98 48,98 47,82 48,98 +0,00% 2,36% 61.855.492.809
26/04/2004 49,36 49,75 48,98 48,98 -0,78% 1,56% 75.043.367.117
23/04/2004 48,59 49,36 48,21 49,36 +3,23% 2,38% 123.657.919.733
22/04/2004 48,21 49,36 47,05 47,82 +0,81% 4,80% 168.975.343.453
21/04/2004 47,05 47,43 47,05 47,43 +0,82% 0,82% 57.984.263.385
20/04/2004 46,28 47,43 46,28 47,05 +2,52% 2,50% 51.785.354.447
19/04/2004 46,66 47,05 45,89 45,89 -2,46% 2,48% 68.277.567.038