🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2024 969,00 969,00 948,00 960,00 +2,78% 2,17% 47.382.270
31/07/2024 929,00 940,00 928,00 934,00 -0,64% 1,29% 39.894.991
30/07/2024 930,00 949,00 926,00 940,00 -0,42% 2,47% 41.761.392
29/07/2024 942,00 948,00 936,00 944,00 +2,16% 1,27% 40.809.258
26/07/2024 915,00 930,00 915,00 924,00 -5,62% 1,64% 82.081.735
23/07/2024 963,00 979,00 956,00 979,00 +4,26% 2,39% 47.213.266
22/07/2024 964,00 965,00 938,00 939,00 -3,20% 2,80% 83.062.356
19/07/2024 988,00 995,00 970,00 970,00 -3,48% 2,53% 92.507.621
18/07/2024 988,00 1.005,00 986,00 1.005,00 -2,43% 1,92% 81.990.095
17/07/2024 1.035,00 1.045,00 1.020,00 1.030,00 -2,37% 2,42% 54.022.399
16/07/2024 1.040,00 1.070,00 1.035,00 1.055,00 +1,44% 3,37% 32.125.609
15/07/2024 1.040,00 1.045,00 1.025,00 1.040,00 +0,00% 1,92% 38.393.309
12/07/2024 1.030,00 1.045,00 1.025,00 1.040,00 -3,70% 1,94% 68.983.062
11/07/2024 1.065,00 1.080,00 1.055,00 1.080,00 +3,35% 2,35% 41.724.336
10/07/2024 1.020,00 1.050,00 1.015,00 1.045,00 +0,48% 3,43% 46.206.302
09/07/2024 1.030,00 1.055,00 1.025,00 1.040,00 +0,48% 2,91% 46.373.121
08/07/2024 1.005,00 1.050,00 1.000,00 1.035,00 +2,99% 4,98% 40.146.763
05/07/2024 1.005,00 1.010,00 1.000,00 1.005,00 +0,00% 1,00% 19.998.094
04/07/2024 1.000,00 1.010,00 997,00 1.005,00 +2,66% 1,30% 41.893.299
03/07/2024 976,00 979,00 967,00 979,00 +1,98% 1,23% 24.070.411
02/07/2024 967,00 971,00 959,00 960,00 -0,83% 1,24% 25.427.569
01/07/2024 968,00 977,00 965,00 968,00 +0,21% 1,24% 19.935.737
28/06/2024 956,00 971,00 955,00 966,00 +0,63% 1,67% 39.138.210
27/06/2024 951,00 961,00 949,00 960,00 +0,00% 1,26% 39.729.446
26/06/2024 951,00 960,00 951,00 960,00 +1,59% 0,95% 44.967.166
25/06/2024 925,00 945,00 923,00 945,00 +0,53% 2,38% 57.368.432
24/06/2024 958,00 960,00 940,00 940,00 -3,09% 2,09% 66.391.994
21/06/2024 961,00 978,00 960,00 970,00 -1,12% 1,87% 88.376.132
20/06/2024 971,00 981,00 971,00 981,00 +0,00% 1,03% 48.225.374
19/06/2024 953,00 984,00 953,00 981,00 +4,03% 3,25% 72.228.052