🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2005 52,11 52,57 51,37 52,57 +0,89% 2,30% 43.749.540.098
21/07/2005 51,46 53,03 51,46 52,11 +0,00% 3,05% 63.424.102.491
20/07/2005 52,02 52,94 51,93 52,11 +0,36% 1,95% 65.479.613.711
19/07/2005 52,11 52,30 51,74 51,93 -0,71% 1,06% 31.257.029.623
18/07/2005 52,30 52,30 52,30 52,30 +0,00% 0,00% 0
15/07/2005 52,76 52,85 52,20 52,30 -0,70% 1,23% 27.211.882.278
14/07/2005 52,67 52,76 51,93 52,67 +0,35% 1,58% 30.317.490.848
13/07/2005 52,67 52,94 52,30 52,48 -0,53% 1,23% 47.584.695.158
12/07/2005 52,67 53,40 52,67 52,76 +0,53% 1,40% 76.117.239.035
11/07/2005 50,36 52,48 50,36 52,48 +5,58% 4,22% 108.679.945.147
08/07/2005 50,08 50,17 49,62 49,71 -1,47% 1,11% 72.912.106.836
07/07/2005 50,45 50,63 49,43 50,45 +0,00% 2,38% 60.616.153.071
06/07/2005 50,45 50,63 50,08 50,45 +0,37% 1,10% 53.365.764.787
05/07/2005 50,91 50,91 50,26 50,26 -1,27% 1,27% 20.550.143.649
04/07/2005 51,19 51,65 50,82 50,91 -1,08% 1,62% 19.522.557.421
01/07/2005 50,91 51,46 50,36 51,46 +1,09% 2,18% 20.424.031.174
30/06/2005 51,28 51,46 50,63 50,91 +0,37% 1,62% 42.307.439.722
29/06/2005 52,57 52,57 50,63 50,72 -2,66% 3,69% 119.284.584.828
28/06/2005 52,02 52,20 51,56 52,11 -0,18% 1,24% 32.658.503.329
27/06/2005 51,93 52,20 51,37 52,20 -0,18% 1,60% 33.091.091.201
24/06/2005 52,67 52,76 52,11 52,30 -1,05% 1,23% 37.381.755.119
23/06/2005 52,94 53,13 52,67 52,85 +0,53% 0,87% 49.408.583.340
22/06/2005 51,74 52,85 51,74 52,57 +1,97% 2,14% 41.546.281.468
21/06/2005 52,57 52,57 51,56 51,56 -1,93% 1,93% 29.415.958.543
20/06/2005 52,48 52,67 51,93 52,57 +0,17% 1,41% 43.774.458.123
17/06/2005 51,74 53,13 51,65 52,48 +1,61% 2,86% 53.602.356.374
16/06/2005 51,19 51,74 50,82 51,65 +1,64% 1,80% 49.491.777.256
15/06/2005 50,36 50,82 50,26 50,82 +0,92% 1,10% 45.102.875.760
14/06/2005 50,54 50,82 50,26 50,36 +0,00% 1,10% 44.913.267.908
13/06/2005 49,89 50,63 49,43 50,36 -1,51% 2,41% 69.491.925.975