🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2024 936,00 944,00 928,00 940,00 +4,33% 1,71% 39.454.846
11/09/2024 906,00 906,00 900,00 901,00 -0,33% 0,66% 18.029.342
10/09/2024 907,00 911,00 901,00 904,00 +0,56% 1,10% 33.498.628
09/09/2024 892,00 900,00 891,00 899,00 -2,07% 1,01% 35.885.268
06/09/2024 909,00 918,00 903,00 918,00 +1,77% 1,65% 24.458.336
05/09/2024 907,00 915,00 900,00 902,00 +1,46% 1,65% 30.512.026
04/09/2024 894,00 905,00 888,00 889,00 -5,43% 1,90% 79.709.021
03/09/2024 948,00 952,00 939,00 940,00 -0,84% 1,37% 19.547.575
02/09/2024 950,00 955,00 943,00 948,00 +0,42% 1,26% 18.646.835
30/08/2024 944,00 952,00 941,00 944,00 +0,11% 1,17% 63.834.981
29/08/2024 942,00 947,00 937,00 943,00 -2,18% 1,06% 43.530.708
28/08/2024 945,00 964,00 943,00 964,00 +2,34% 2,22% 31.059.233
27/08/2024 945,00 946,00 940,00 942,00 -0,84% 0,63% 18.693.037
26/08/2024 957,00 961,00 945,00 950,00 +0,11% 1,67% 25.057.581
23/08/2024 944,00 952,00 939,00 949,00 -0,21% 1,38% 27.592.153
22/08/2024 958,00 964,00 948,00 951,00 -0,73% 1,67% 24.349.754
21/08/2024 961,00 964,00 956,00 958,00 -1,54% 0,83% 29.758.188
20/08/2024 977,00 977,00 968,00 973,00 +0,00% 0,92% 24.039.959
19/08/2024 969,00 975,00 964,00 973,00 +0,41% 1,14% 21.348.863
16/08/2024 963,00 969,00 958,00 969,00 +2,76% 1,14% 44.062.316
15/08/2024 945,00 950,00 941,00 943,00 -0,53% 0,95% 19.476.402
14/08/2024 951,00 955,00 945,00 948,00 +0,74% 1,05% 36.780.856
13/08/2024 945,00 945,00 937,00 941,00 +0,11% 0,85% 25.764.381
12/08/2024 942,00 948,00 931,00 940,00 +0,64% 1,80% 38.331.663
09/08/2024 927,00 934,00 922,00 934,00 +4,24% 1,29% 49.494.621
08/08/2024 901,00 905,00 887,00 896,00 -2,61% 2,00% 38.236.391
07/08/2024 901,00 920,00 893,00 920,00 +4,55% 3,00% 59.158.704
06/08/2024 868,00 895,00 840,00 880,00 +7,98% 6,34% 102.930.842
05/08/2024 852,00 857,00 813,00 815,00 -9,75% 5,16% 144.057.989
02/08/2024 918,00 928,00 903,00 903,00 -5,94% 2,72% 76.144.485