🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2024 1.060,00 1.065,00 1.055,00 1.060,00 +1,44% 0,94% 22.791.260
11/12/2024 1.045,00 1.060,00 1.045,00 1.045,00 -1,88% 1,44% 25.264.194
10/12/2024 1.070,00 1.075,00 1.060,00 1.065,00 -0,93% 1,40% 28.506.584
09/12/2024 1.070,00 1.075,00 1.065,00 1.075,00 +0,94% 0,93% 22.247.131
06/12/2024 1.075,00 1.080,00 1.060,00 1.065,00 -0,93% 1,86% 30.765.288
05/12/2024 1.070,00 1.080,00 1.070,00 1.075,00 +0,47% 0,93% 31.425.359
04/12/2024 1.065,00 1.070,00 1.055,00 1.070,00 +1,42% 1,41% 33.466.290
03/12/2024 1.060,00 1.065,00 1.055,00 1.055,00 +1,93% 0,94% 43.414.538
02/12/2024 1.020,00 1.040,00 1.015,00 1.035,00 +3,92% 2,45% 31.168.404
29/11/2024 995,00 1.010,00 994,00 996,00 -0,90% 1,61% 40.094.983
28/11/2024 1.005,00 1.005,00 992,00 1.005,00 +0,50% 1,29% 33.689.956
27/11/2024 1.010,00 1.020,00 1.000,00 1.000,00 -0,99% 1,98% 31.276.090
26/11/2024 1.015,00 1.020,00 1.010,00 1.010,00 -1,94% 0,99% 27.312.402
25/11/2024 1.045,00 1.050,00 1.030,00 1.030,00 -0,96% 1,91% 49.566.674
22/11/2024 1.035,00 1.050,00 1.035,00 1.040,00 +2,97% 1,45% 25.187.973
21/11/2024 1.020,00 1.025,00 1.010,00 1.010,00 -1,46% 1,47% 41.429.227
20/11/2024 1.025,00 1.025,00 1.025,00 1.025,00 -1,44% 0,00% 40.203.197
19/11/2024 1.030,00 1.045,00 1.025,00 1.040,00 +1,46% 1,94% 24.349.599
18/11/2024 1.030,00 1.035,00 1.020,00 1.025,00 -0,97% 1,46% 31.815.076
15/11/2024 1.040,00 1.045,00 1.030,00 1.035,00 +0,00% 1,44% 34.791.611
14/11/2024 1.030,00 1.040,00 1.025,00 1.035,00 +0,00% 1,46% 44.627.940
13/11/2024 1.045,00 1.050,00 1.035,00 1.035,00 -1,43% 1,44% 42.331.232
12/11/2024 1.060,00 1.065,00 1.050,00 1.050,00 -3,23% 1,42% 51.099.848
11/11/2024 1.080,00 1.090,00 1.070,00 1.085,00 -0,46% 1,85% 34.690.205
08/11/2024 1.085,00 1.090,00 1.080,00 1.090,00 +2,35% 0,92% 37.099.479
07/11/2024 1.050,00 1.075,00 1.050,00 1.065,00 +0,47% 2,38% 43.975.446
06/11/2024 1.050,00 1.080,00 1.040,00 1.060,00 +0,95% 3,81% 55.349.259
05/11/2024 1.030,00 1.055,00 1.030,00 1.050,00 +0,96% 2,43% 32.385.622
04/11/2024 1.030,00 1.045,00 1.025,00 1.040,00 +1,46% 1,94% 26.747.978
01/11/2024 996,00 1.030,00 996,00 1.025,00 -0,49% 3,41% 54.480.255