🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER ⓘ
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2009 55,00 55,50 54,60 55,50 +1,28% 1,64% 67.895.000
20/07/2009 54,90 55,20 54,50 54,80 +1,48% 1,28% 69.655.000
17/07/2009 54,90 55,00 53,90 54,00 -0,18% 2,00% 54.577.000
16/07/2009 55,00 55,20 54,00 54,10 +0,93% 2,18% 49.572.000
15/07/2009 53,40 55,00 53,10 53,60 -3,46% 3,56% 73.533.000
14/07/2009 55,22 55,92 55,02 55,52 +1,45% 1,62% 88.881.195
13/07/2009 56,92 57,01 54,13 54,73 -1,96% 5,07% 67.172.190
10/07/2009 55,72 55,92 55,12 55,82 +1,45% 1,43% 52.935.360
09/07/2009 54,13 55,82 54,03 55,02 +1,65% 3,31% 60.531.150
08/07/2009 54,43 54,43 53,83 54,13 -1,81% 1,10% 58.099.050
07/07/2009 54,13 55,32 54,03 55,12 +1,84% 2,39% 37.127.715
06/07/2009 54,83 55,02 53,93 54,13 -1,09% 2,00% 33.242.385
03/07/2009 53,83 54,73 53,83 54,73 -0,18% 1,66% 27.359.115
02/07/2009 54,63 55,02 54,23 54,83 +0,18% 1,46% 34.404.165
01/07/2009 54,03 55,22 53,33 54,73 +0,55% 3,50% 46.831.995
30/06/2009 54,33 54,43 53,53 54,43 +2,43% 1,65% 45.144.600
29/06/2009 54,23 54,23 52,84 53,13 -1,84% 2,57% 64.387.335
26/06/2009 53,53 54,23 53,23 54,13 +1,30% 1,86% 68.721.900
25/06/2009 53,23 53,63 52,84 53,43 +1,51% 1,50% 56.556.375
24/06/2009 51,34 54,53 51,24 52,64 +3,12% 6,40% 122.965.770
23/06/2009 51,54 51,54 51,04 51,04 -3,21% 0,97% 59.505.045
22/06/2009 50,75 52,84 50,75 52,74 +1,34% 4,12% 48.037.995
19/06/2009 51,94 52,24 51,44 52,04 -0,76% 1,53% 66.898.830
18/06/2009 53,03 53,03 51,74 52,44 +1,35% 2,44% 62.847.675
17/06/2009 52,64 52,64 51,54 51,74 -2,99% 2,08% 83.768.760
16/06/2009 52,94 54,03 52,24 53,33 +0,56% 3,38% 78.092.520
15/06/2009 54,33 54,73 52,34 53,03 -4,82% 4,40% 98.056.845
12/06/2009 57,51 57,51 55,72 55,72 -3,95% 3,11% 87.307.365
11/06/2009 57,71 58,01 56,22 58,01 +0,17% 3,10% 54.057.945
10/06/2009 59,70 59,70 57,01 57,91 +3,74% 4,50% 55.321.230