🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER ⓘ
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2009 59,40 61,00 58,70 61,00 +3,04% 3,87% 84.266.000
31/08/2009 59,60 59,80 58,50 59,20 -0,50% 2,18% 45.013.000
28/08/2009 59,00 59,50 58,30 59,50 +1,19% 2,03% 49.629.000
27/08/2009 58,50 58,90 57,90 58,80 -0,34% 1,71% 30.410.000
26/08/2009 58,70 59,00 58,00 59,00 +0,51% 1,70% 50.183.000
25/08/2009 58,60 59,00 58,30 58,70 +0,51% 1,19% 35.268.000
24/08/2009 57,80 59,00 57,60 58,40 +2,82% 2,42% 59.282.000
21/08/2009 58,00 58,10 56,50 56,80 -1,56% 2,76% 42.051.000
20/08/2009 57,40 57,80 56,50 57,70 +0,52% 2,26% 25.658.000
19/08/2009 57,50 57,90 57,30 57,40 -0,35% 1,04% 21.153.000
18/08/2009 57,10 57,80 56,60 57,60 -0,35% 2,10% 32.027.000
17/08/2009 59,00 59,20 57,40 57,80 -1,87% 3,05% 48.628.000
14/08/2009 59,20 59,40 58,50 58,90 +0,51% 1,52% 51.220.000
13/08/2009 58,00 58,60 57,50 58,60 +1,91% 1,90% 79.925.000
12/08/2009 57,10 57,50 56,50 57,50 +0,70% 1,75% 42.908.000
11/08/2009 57,30 57,60 56,50 57,10 -1,21% 1,92% 64.378.000
10/08/2009 57,30 58,30 57,00 57,80 +1,76% 2,27% 69.103.000
07/08/2009 56,80 56,80 56,80 56,80 +0,00% 0,00% 0
06/08/2009 57,50 57,50 56,50 56,80 -0,18% 1,74% 53.205.000
05/08/2009 57,90 58,00 56,60 56,90 -1,22% 2,42% 53.365.000
04/08/2009 58,60 58,80 56,70 57,60 -1,20% 3,58% 62.034.000
03/08/2009 58,60 58,60 57,10 58,30 -1,02% 2,56% 69.991.000
31/07/2009 58,30 59,20 58,10 58,90 +5,18% 1,89% 196.178.000
30/07/2009 56,10 56,40 55,20 56,00 -0,88% 2,14% 62.361.000
29/07/2009 58,00 58,00 55,90 56,50 -2,42% 3,62% 56.781.000
28/07/2009 57,60 57,90 57,10 57,90 +0,52% 1,39% 48.101.000
27/07/2009 57,20 57,90 56,90 57,60 +0,70% 1,75% 49.935.000
24/07/2009 57,00 57,30 56,80 57,20 +1,24% 0,88% 81.642.000
23/07/2009 55,50 56,70 55,40 56,50 +2,17% 2,34% 69.194.000
22/07/2009 55,20 55,60 54,70 55,30 -0,36% 1,63% 55.795.000