🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
15/09/2022 2,7500 TWD
16/06/2022 2,7500 TWD
16/03/2022 2,7500 TWD
16/12/2021 2,7500 TWD
16/09/2021 2,7500 TWD
17/06/2021 2,5000 TWD
17/03/2021 2,5000 TWD
17/12/2020 2,5000 TWD
17/09/2020 2,5000 TWD
18/06/2020 2,5000 TWD
19/03/2020 2,5000 TWD
19/12/2019 2,5000 TWD
19/09/2019 2,0000 TWD
24/06/2019 8,0000 TWD
25/06/2018 8,0000 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2025 956,00 957,00 923,00 938,00 -1,26% 3,56% 52.770.209
02/05/2025 938,00 950,00 932,00 950,00 +4,63% 1,92% 43.873.135
30/04/2025 901,00 908,00 899,00 908,00 +0,67% 1,00% 35.405.654
29/04/2025 897,00 902,00 893,00 902,00 +0,56% 1,00% 24.362.874
28/04/2025 898,00 898,00 893,00 897,00 +1,01% 0,56% 21.830.091
25/04/2025 900,00 901,00 886,00 888,00 +2,78% 1,67% 34.640.282
24/04/2025 886,00 886,00 859,00 864,00 -1,03% 3,05% 32.238.198
23/04/2025 853,00 873,00 848,00 873,00 +6,99% 2,93% 37.863.656
22/04/2025 826,00 829,00 816,00 816,00 -2,28% 1,57% 28.888.527
21/04/2025 844,00 847,00 832,00 835,00 -1,76% 1,78% 18.415.705
18/04/2025 853,00 858,00 850,00 850,00 +0,35% 0,94% 20.101.219
17/04/2025 849,00 856,00 842,00 847,00 -0,94% 1,65% 33.684.502
16/04/2025 867,00 869,00 852,00 855,00 -2,51% 1,96% 42.128.082
15/04/2025 874,00 879,00 865,00 877,00 +1,39% 1,60% 30.562.095
14/04/2025 895,00 903,00 865,00 865,00 -2,70% 4,25% 66.326.054
11/04/2025 848,00 889,00 836,00 889,00 +3,01% 6,25% 76.103.586
10/04/2025 863,00 863,00 863,00 863,00 +9,94% 0,00% 19.416.428
09/04/2025 809,00 826,00 780,00 785,00 -3,80% 5,69% 107.582.838
08/04/2025 797,00 843,00 797,00 816,00 -3,77% 5,77% 116.648.736
07/04/2025 848,00 848,00 848,00 848,00 -9,98% 0,00% 23.820.773
02/04/2025 949,00 952,00 938,00 942,00 -0,21% 1,48% 24.849.656
01/04/2025 929,00 946,00 925,00 944,00 +3,74% 2,26% 32.197.752
31/03/2025 920,00 924,00 910,00 910,00 -4,41% 1,52% 51.064.611
28/03/2025 946,00 955,00 946,00 952,00 -0,63% 0,95% 33.101.234
27/03/2025 961,00 964,00 958,00 958,00 -2,24% 0,62% 34.563.256
26/03/2025 995,00 995,00 980,00 980,00 -1,01% 1,51% 21.735.917
25/03/2025 989,00 995,00 985,00 990,00 +1,85% 1,01% 26.167.428
24/03/2025 986,00 987,00 972,00 972,00 +0,00% 1,52% 16.121.506
21/03/2025 985,00 987,00 970,00 972,00 -1,32% 1,73% 39.214.916
20/03/2025 978,00 985,00 971,00 985,00 +3,47% 1,43% 28.715.956