🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2025 1.195,00 1.200,00 1.190,00 1.200,00 +1,69% 0,84% 31.329.096
08/09/2025 1.195,00 1.195,00 1.180,00 1.180,00 +0,00% 1,26% 27.281.959
05/09/2025 1.175,00 1.180,00 1.170,00 1.180,00 +1,72% 0,85% 27.133.819
04/09/2025 1.170,00 1.175,00 1.160,00 1.160,00 +0,00% 1,28% 24.333.323
03/09/2025 1.155,00 1.160,00 1.145,00 1.160,00 +0,00% 1,30% 19.511.981
02/09/2025 1.170,00 1.175,00 1.155,00 1.160,00 -0,43% 1,71% 14.037.411
01/09/2025 1.150,00 1.165,00 1.145,00 1.165,00 +0,43% 1,74% 22.018.940
29/08/2025 1.180,00 1.185,00 1.160,00 1.160,00 +0,00% 2,12% 19.522.740
28/08/2025 1.185,00 1.185,00 1.160,00 1.160,00 -2,52% 2,11% 19.975.237
27/08/2025 1.190,00 1.190,00 1.180,00 1.190,00 +1,28% 0,84% 21.952.558
26/08/2025 1.165,00 1.185,00 1.160,00 1.175,00 +0,43% 2,15% 35.508.897
25/08/2025 1.165,00 1.180,00 1.160,00 1.170,00 +3,08% 1,72% 25.103.514
22/08/2025 1.155,00 1.155,00 1.135,00 1.135,00 -1,30% 1,73% 19.205.763
21/08/2025 1.140,00 1.155,00 1.140,00 1.150,00 +1,32% 1,32% 23.424.804
20/08/2025 1.165,00 1.165,00 1.135,00 1.135,00 -4,22% 2,58% 66.982.023
19/08/2025 1.180,00 1.185,00 1.175,00 1.185,00 +0,42% 0,85% 17.867.547
18/08/2025 1.170,00 1.185,00 1.170,00 1.180,00 +0,00% 1,28% 18.219.895
15/08/2025 1.175,00 1.185,00 1.170,00 1.180,00 +0,43% 1,28% 22.231.552
14/08/2025 1.185,00 1.190,00 1.175,00 1.175,00 -2,08% 1,27% 32.991.791
13/08/2025 1.185,00 1.200,00 1.185,00 1.200,00 +1,69% 1,27% 37.809.952
12/08/2025 1.180,00 1.190,00 1.170,00 1.180,00 +0,00% 1,69% 28.917.167
11/08/2025 1.170,00 1.195,00 1.165,00 1.180,00 +0,43% 2,56% 35.579.367
08/08/2025 1.180,00 1.185,00 1.170,00 1.175,00 -0,42% 1,27% 25.958.258
07/08/2025 1.160,00 1.180,00 1.155,00 1.180,00 +4,89% 2,16% 61.370.031
06/08/2025 1.130,00 1.135,00 1.125,00 1.125,00 -2,17% 0,88% 22.023.406
05/08/2025 1.145,00 1.150,00 1.140,00 1.150,00 +1,32% 0,87% 17.012.960
04/08/2025 1.130,00 1.135,00 1.125,00 1.135,00 0,88% 23.939.021
01/08/2025 Sin dato
31/07/2025 1.160,00 1.165,00 1.155,00 1.160,00 +0,43% 0,86% 33.230.751
30/07/2025 1.150,00 1.160,00 1.145,00 1.155,00 +1,76% 1,30% 34.182.363