🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 337,50 342,50 337,50 341,00 +0,74% 1,48% 30.720.218
07/07/2020 343,50 346,00 338,00 338,50 +0,15% 2,33% 59.046.323
06/07/2020 332,50 338,00 332,00 338,00 +2,58% 1,80% 57.256.220
03/07/2020 327,00 330,50 326,50 329,50 +2,33% 1,22% 53.341.987
02/07/2020 319,00 322,00 318,00 322,00 +1,42% 1,25% 34.526.178
01/07/2020 315,00 318,00 314,00 317,50 +1,44% 1,27% 29.532.342
30/06/2020 313,50 314,00 311,00 313,00 +0,32% 0,96% 48.991.860
29/06/2020 314,00 315,00 310,00 312,00 -1,73% 1,59% 56.580.892
24/06/2020 319,00 320,00 316,00 317,50 +0,79% 1,25% 54.147.024
23/06/2020 316,00 316,50 312,50 315,00 +0,96% 1,27% 41.300.084
22/06/2020 314,50 316,50 312,00 312,00 -0,79% 1,43% 37.374.616
19/06/2020 314,00 314,50 312,00 314,50 +0,00% 0,80% 48.130.280
18/06/2020 314,50 315,00 313,00 314,50 -0,16% 0,64% 29.044.474
17/06/2020 316,50 317,00 313,50 315,00 +0,00% 1,11% 34.522.968
16/06/2020 317,00 317,00 314,00 315,00 +1,78% 0,95% 36.608.216
15/06/2020 316,00 317,50 308,50 309,50 -2,06% 2,85% 51.032.404
12/06/2020 313,00 317,50 312,50 316,00 -1,40% 1,60% 45.992.918
11/06/2020 325,50 327,00 318,50 320,50 -0,62% 2,61% 50.104.255
10/06/2020 319,00 324,00 318,00 322,50 +1,10% 1,88% 39.984.259
09/06/2020 316,50 319,00 314,00 319,00 +0,31% 1,58% 36.417.082
08/06/2020 316,00 319,00 315,00 318,00 +2,09% 1,27% 50.302.921
05/06/2020 308,50 312,00 308,00 311,50 +1,80% 1,30% 42.981.262
04/06/2020 305,00 306,00 304,00 306,00 +1,66% 0,66% 46.572.451
03/06/2020 300,00 301,00 298,00 301,00 +1,52% 1,00% 65.176.337
02/06/2020 296,00 297,50 296,00 296,50 +0,34% 0,51% 24.771.587
01/06/2020 294,00 296,50 293,50 295,50 +1,20% 1,02% 35.811.214
29/05/2020 292,00 292,50 290,00 292,00 -0,68% 0,86% 79.774.181
28/05/2020 298,50 298,50 293,00 294,00 -0,84% 1,84% 28.444.568
27/05/2020 297,00 298,00 295,50 296,50 +0,34% 0,84% 23.375.959
26/05/2020 295,00 297,50 293,50 295,50 +1,20% 1,36% 33.856.481