🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 512,00 515,00 509,00 515,00 +0,78% 1,17% 19.087.382
25/12/2020 514,00 515,00 510,00 511,00 +0,20% 0,97% 12.327.895
24/12/2020 511,00 512,00 508,00 510,00 +0,20% 0,78% 14.950.143
23/12/2020 508,00 511,00 506,00 509,00 +0,00% 0,98% 18.086.715
22/12/2020 512,00 516,00 509,00 509,00 -1,36% 1,37% 22.454.277
21/12/2020 512,00 517,00 508,00 516,00 +1,18% 1,76% 34.813.281
18/12/2020 508,00 512,00 507,00 510,00 +0,39% 0,98% 39.924.864
17/12/2020 515,00 515,00 508,00 508,00 -0,78% 1,36% 38.215.179
16/12/2020 509,00 515,00 507,00 512,00 +1,59% 1,57% 52.012.348
15/12/2020 507,00 510,00 504,00 504,00 -0,79% 1,18% 39.852.366
14/12/2020 512,00 513,00 508,00 508,00 -1,55% 0,98% 30.260.485
11/12/2020 517,00 517,00 505,00 516,00 +0,78% 2,32% 45.660.960
10/12/2020 511,00 515,00 510,00 512,00 -1,54% 0,98% 42.556.926
09/12/2020 521,00 524,00 520,00 520,00 -0,76% 0,77% 43.314.115
08/12/2020 514,00 525,00 509,00 524,00 +1,95% 3,11% 40.771.761
07/12/2020 512,00 515,00 506,00 514,00 +2,19% 1,76% 44.271.244
04/12/2020 498,50 505,00 497,50 503,00 +1,21% 1,50% 51.172.005
03/12/2020 499,50 499,50 495,00 497,00 -0,40% 0,90% 35.651.379
02/12/2020 499,50 500,00 493,50 499,00 +1,84% 1,30% 50.621.339
01/12/2020 489,50 490,00 483,50 490,00 +1,98% 1,33% 37.018.651
30/11/2020 493,00 493,50 480,50 480,50 -1,74% 2,64% 119.895.176
27/11/2020 487,50 492,00 486,50 489,00 +0,00% 1,13% 32.960.189
26/11/2020 489,00 493,50 488,00 489,00 +0,41% 1,12% 28.893.033
25/11/2020 495,00 495,50 487,00 487,00 -1,02% 1,72% 41.419.632
24/11/2020 499,50 500,00 491,50 492,00 -0,91% 1,70% 35.479.226
23/11/2020 494,50 498,50 492,00 496,50 +1,74% 1,31% 38.084.006
20/11/2020 486,00 490,00 486,00 488,00 -0,41% 0,82% 32.281.453
19/11/2020 499,00 499,00 490,00 490,00 -1,41% 1,80% 44.220.053
18/11/2020 490,00 497,00 486,50 497,00 +2,37% 2,14% 50.387.727
17/11/2020 502,00 506,00 485,50 485,50 +0,31% 4,08% 72.413.868