🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2022 510,00 515,00 509,00 512,00 -0,78% 1,18% 19.333.128
05/08/2022 509,00 516,00 507,00 516,00 +3,20% 1,77% 32.784.279
04/08/2022 499,00 503,00 495,00 500,00 -0,20% 1,60% 26.027.618
03/08/2022 494,00 501,00 493,00 501,00 +1,83% 1,62% 27.603.474
02/08/2022 494,00 496,00 488,50 492,00 -2,38% 1,52% 39.838.155
01/08/2022 506,00 508,00 500,00 504,00 -0,98% 1,58% 24.117.969
29/07/2022 508,00 510,00 504,00 509,00 +1,60% 1,18% 29.045.617
28/07/2022 509,00 509,00 499,00 501,00 -0,20% 1,96% 33.844.011
27/07/2022 494,00 502,00 491,00 502,00 +1,41% 2,23% 17.166.365
26/07/2022 499,50 499,50 491,00 495,00 -0,90% 1,70% 18.024.265
25/07/2022 500,00 503,00 498,00 499,50 -0,70% 1,00% 15.245.346
22/07/2022 505,00 505,00 500,00 503,00 +0,40% 0,99% 25.216.400
21/07/2022 496,00 501,00 494,00 501,00 +1,21% 1,41% 22.285.593
20/07/2022 502,00 503,00 491,50 495,00 +0,81% 2,29% 35.436.652
19/07/2022 487,50 493,00 486,50 491,00 -0,91% 1,33% 19.874.865
18/07/2022 495,50 498,50 488,50 495,50 +0,61% 2,02% 39.179.575
15/07/2022 481,00 494,00 477,00 492,50 +3,68% 3,53% 51.846.909
14/07/2022 466,00 477,50 463,00 475,00 +0,96% 3,11% 31.936.258
13/07/2022 470,50 473,00 466,00 470,50 +4,67% 1,49% 44.035.695
12/07/2022 458,00 458,00 449,50 449,50 -2,71% 1,86% 23.036.423
11/07/2022 468,00 470,50 461,00 462,00 -1,07% 2,03% 21.941.710
08/07/2022 470,00 470,50 461,50 467,00 +2,08% 1,91% 37.897.895
07/07/2022 442,00 459,00 438,50 457,50 +5,05% 4,64% 48.151.202
06/07/2022 442,00 447,50 435,00 435,50 -2,35% 2,83% 40.549.763
05/07/2022 449,50 451,50 433,00 446,00 +1,36% 4,12% 50.084.244
04/07/2022 443,00 451,50 440,00 440,00 -2,98% 2,60% 52.445.919
01/07/2022 471,50 474,00 452,50 453,50 -4,73% 4,56% 61.744.377
30/06/2022 484,50 486,50 476,00 476,00 -3,05% 2,17% 46.311.432
29/06/2022 496,00 498,50 491,00 491,00 -1,31% 1,51% 30.533.789
28/06/2022 496,00 500,00 496,00 497,50 -0,20% 0,81% 15.274.062