🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2022 391,00 395,00 388,50 395,00 +0,89% 1,66% 22.535.650
01/11/2022 388,50 393,00 386,00 391,50 +0,38% 1,80% 41.426.496
31/10/2022 386,00 390,00 381,00 390,00 +2,77% 2,33% 38.409.054
28/10/2022 379,50 382,00 375,00 379,50 -1,56% 1,84% 40.184.472
27/10/2022 384,50 389,00 382,50 385,50 +2,53% 1,69% 45.684.455
26/10/2022 370,50 379,00 370,00 376,00 +1,35% 2,43% 58.850.484
25/10/2022 380,00 382,50 371,00 371,00 -4,13% 3,03% 76.416.687
24/10/2022 395,00 397,50 387,00 387,00 -0,64% 2,66% 46.714.078
21/10/2022 395,50 398,50 389,50 389,50 -2,01% 2,28% 35.923.505
20/10/2022 391,00 397,50 386,00 397,50 +0,51% 2,94% 52.938.069
19/10/2022 404,00 405,00 395,50 395,50 -2,83% 2,35% 46.385.177
18/10/2022 406,50 407,00 399,50 407,00 +2,52% 1,85% 40.093.216
17/10/2022 400,00 403,50 396,00 397,00 -3,64% 1,88% 41.512.192
14/10/2022 414,50 416,00 409,00 412,00 +4,30% 1,69% 54.504.366
13/10/2022 400,50 403,00 395,00 395,00 -0,63% 2,00% 38.046.284
12/10/2022 397,00 400,00 395,50 397,50 -1,00% 1,13% 53.570.085
11/10/2022 408,00 412,50 401,00 401,50 -8,33% 2,82% 95.793.819
07/10/2022 448,50 448,50 437,00 438,00 -2,88% 2,56% 31.941.781
06/10/2022 450,50 451,00 447,00 451,00 +1,35% 0,89% 30.331.834
05/10/2022 444,50 451,00 442,00 445,00 +3,73% 2,02% 46.496.536
04/10/2022 429,50 432,00 427,00 429,00 +2,88% 1,16% 40.375.000
03/10/2022 418,50 424,50 416,50 417,00 -1,18% 1,91% 36.044.395
30/09/2022 424,50 427,50 422,00 422,00 -2,99% 1,30% 48.266.800
29/09/2022 443,00 443,50 432,00 435,00 -0,68% 2,60% 41.094.780
28/09/2022 447,00 449,00 438,00 438,00 -2,23% 2,46% 34.402.652
27/09/2022 449,00 451,50 446,00 448,00 +0,34% 1,22% 24.961.404
26/09/2022 443,00 454,00 443,00 446,50 -1,87% 2,48% 32.342.267
23/09/2022 458,50 460,50 455,00 455,00 -2,05% 1,20% 29.757.787
22/09/2022 462,00 468,00 459,00 464,50 -1,38% 1,95% 29.702.508
21/09/2022 473,50 475,50 468,50 471,00 -1,15% 1,48% 24.154.633