🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2001 51,09 51,09 51,09 51,09 +0,00% 0,00% 0
25/01/2001 51,09 51,09 51,09 51,09 +0,00% 0,00% 0
24/01/2001 51,09 51,09 51,09 51,09 +0,00% 0,00% 0
23/01/2001 51,09 51,09 51,09 51,09 +0,00% 0,00% 0
22/01/2001 51,09 51,09 51,09 51,09 +0,00% 0,00% 0
19/01/2001 51,09 51,09 51,09 51,09 +0,00% 0,00% 0
18/01/2001 51,59 51,84 50,59 51,09 +0,99% 2,43% 233.121.389.730
17/01/2001 50,59 51,59 49,83 50,59 +0,00% 3,47% 224.263.841.163
16/01/2001 47,08 50,59 47,08 50,59 +6,88% 7,45% 261.560.243.776
15/01/2001 47,08 47,33 46,33 47,33 +0,53% 2,13% 89.597.298.981
12/01/2001 46,58 47,08 46,33 47,08 +1,62% 1,61% 94.983.533.704
11/01/2001 47,58 47,83 46,08 46,33 -1,60% 3,68% 126.919.807.712
10/01/2001 47,08 47,58 46,33 47,08 +1,07% 2,66% 115.662.646.051
09/01/2001 45,33 46,58 45,33 46,58 +3,91% 2,76% 156.022.413.782
08/01/2001 44,83 46,83 44,07 44,83 -1,10% 6,14% 193.371.911.891
05/01/2001 42,57 45,33 42,57 45,33 +6,47% 6,47% 200.624.646.603
04/01/2001 42,82 43,07 41,82 42,57 +5,59% 2,92% 234.113.138.928
03/01/2001 40,32 41,32 39,82 40,32 -3,59% 3,73% 110.639.113.891
02/01/2001 39,07 41,82 38,82 41,82 +5,03% 7,69% 109.761.621.667
01/01/2001 39,82 39,82 39,82 39,82 +0,00% 0,00% 0
29/12/2000 40,82 40,82 39,57 39,82 -0,62% 3,07% 126.381.270.066
28/12/2000 38,57 40,07 37,81 40,07 +6,67% 5,84% 123.757.400.996
27/12/2000 38,06 38,06 37,31 37,56 -1,32% 1,97% 70.824.474.913
26/12/2000 39,82 40,07 37,81 38,06 -2,56% 5,66% 51.800.030.525
25/12/2000 39,07 39,07 39,07 39,07 +0,00% 0,00% 0
22/12/2000 39,32 40,57 38,31 39,07 -1,27% 5,73% 110.292.068.333
21/12/2000 39,57 39,82 39,57 39,57 -3,07% 0,63% 72.586.742.077
20/12/2000 41,07 41,57 40,82 40,82 -2,98% 1,83% 93.251.563.970
19/12/2000 41,57 42,07 41,07 42,07 -0,59% 2,41% 94.536.729.942
18/12/2000 43,57 43,82 42,32 42,32 -3,98% 3,45% 56.883.986.726