🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2003 34,71 35,40 34,48 34,63 +1,81% 2,67% 93.056.499.457
20/02/2003 33,17 34,09 33,01 34,01 +2,56% 3,26% 71.036.376.200
19/02/2003 33,86 33,86 33,17 33,17 +0,23% 2,05% 69.164.819.607
18/02/2003 33,78 33,78 33,01 33,09 -2,05% 2,28% 42.627.000.606
17/02/2003 33,78 33,78 33,01 33,78 +6,83% 2,28% 77.185.984.366
14/02/2003 31,70 31,85 31,32 31,62 +1,99% 1,70% 71.910.988.150
13/02/2003 31,16 31,70 31,01 31,01 -0,50% 2,23% 58.453.282.436
12/02/2003 31,55 31,78 30,93 31,16 -2,65% 2,69% 72.050.164.654
11/02/2003 31,85 32,39 31,78 32,01 +1,97% 1,94% 58.846.760.960
10/02/2003 31,85 31,85 31,24 31,39 -3,09% 1,94% 86.410.429.080
07/02/2003 31,85 32,93 31,85 32,39 -5,41% 3,39% 156.444.098.138
06/02/2003 34,32 34,71 34,25 34,25 -6,92% 1,35% 78.312.317.385
05/02/2003 36,79 36,79 36,79 36,79 +0,00% 0,00% 0
04/02/2003 36,79 36,79 36,79 36,79 +0,00% 0,00% 0
03/02/2003 36,79 36,79 36,79 36,79 +0,00% 0,00% 0
31/01/2003 36,79 36,79 36,79 36,79 +0,00% 0,00% 0
30/01/2003 36,79 36,79 36,79 36,79 +0,00% 0,00% 0
29/01/2003 36,79 36,79 36,79 36,79 +0,00% 0,00% 0
28/01/2003 35,63 37,33 35,48 36,79 -2,45% 5,19% 74.556.364.377
27/01/2003 37,56 37,72 37,10 37,72 -1,01% 1,64% 51.491.860.024
24/01/2003 39,34 39,72 37,87 38,10 -2,18% 4,71% 76.299.782.491
23/01/2003 37,64 39,34 37,64 38,95 +5,65% 4,51% 99.996.484.294
22/01/2003 36,71 37,02 36,17 36,87 +0,42% 2,31% 39.410.885.459
21/01/2003 36,95 37,41 36,64 36,71 -0,63% 2,09% 55.275.862.600
20/01/2003 36,71 37,02 36,25 36,95 -1,84% 2,10% 63.110.711.997
17/01/2003 37,02 37,95 36,64 37,64 +0,41% 3,54% 78.192.755.017
16/01/2003 38,95 38,95 37,49 37,49 -3,76% 3,76% 59.139.106.289
15/01/2003 38,95 39,34 38,26 38,95 +0,00% 2,77% 86.943.424.989
14/01/2003 39,34 39,34 38,57 38,95 +0,00% 1,96% 96.393.056.226
13/01/2003 37,02 38,95 37,02 38,95 +6,99% 5,21% 137.273.311.079