🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2004 51,29 51,29 51,29 51,29 +0,00% 0,00% 0
22/01/2004 51,29 51,29 51,29 51,29 +0,00% 0,00% 0
21/01/2004 51,29 51,29 51,29 51,29 +0,00% 0,00% 0
20/01/2004 51,29 51,29 51,29 51,29 +0,00% 0,00% 0
19/01/2004 51,29 51,29 51,29 51,29 +0,00% 0,00% 0
16/01/2004 51,68 52,06 51,29 51,29 -0,75% 1,49% 32.418.385.738
15/01/2004 52,06 52,06 50,91 51,68 +0,00% 2,22% 43.363.600.175
14/01/2004 51,68 52,45 51,29 51,68 -0,74% 2,24% 39.630.308.484
13/01/2004 52,45 52,45 51,68 52,06 +0,00% 1,47% 31.056.560.933
12/01/2004 52,06 52,45 51,29 52,06 +0,00% 2,22% 32.366.304.318
09/01/2004 51,68 52,06 51,29 52,06 +3,05% 1,49% 72.428.198.964
08/01/2004 50,91 51,29 50,52 50,52 +0,00% 1,52% 35.635.863.203
07/01/2004 50,91 51,29 50,14 50,52 -0,76% 2,27% 57.748.718.393
06/01/2004 50,91 51,29 50,14 50,91 +0,00% 2,27% 42.246.846.871
05/01/2004 50,52 50,91 50,14 50,91 +0,76% 1,53% 40.274.020.409
02/01/2004 48,98 50,52 48,98 50,52 +3,15% 3,15% 75.096.573.281
01/01/2004 48,98 48,98 48,98 48,98 +0,00% 0,00% 0
31/12/2003 48,59 48,98 48,21 48,98 +0,79% 1,59% 19.860.295.564
30/12/2003 48,21 48,98 47,82 48,59 +1,61% 2,40% 92.688.485.147
29/12/2003 47,82 48,21 47,43 47,82 +0,00% 1,61% 21.356.611.224
26/12/2003 47,82 48,21 47,43 47,82 +0,00% 1,61% 14.701.175.109
25/12/2003 47,43 47,82 47,05 47,82 +0,81% 1,63% 7.210.784.224
24/12/2003 47,82 47,82 47,05 47,43 -0,81% 1,61% 25.285.535.769
23/12/2003 47,43 48,21 47,43 47,82 +0,81% 1,63% 35.672.806.918
22/12/2003 46,66 47,82 46,28 47,43 +2,50% 3,31% 48.458.250.740
19/12/2003 47,43 47,43 46,28 46,28 +0,00% 2,44% 38.567.770.859
18/12/2003 45,51 46,66 45,12 46,28 +0,84% 3,39% 53.048.845.543
17/12/2003 47,05 47,05 45,51 45,89 -2,46% 3,28% 105.078.026.508
16/12/2003 47,82 47,82 47,05 47,05 -3,18% 1,61% 62.468.891.749
15/12/2003 48,21 48,59 47,82 48,59 +1,61% 1,60% 44.587.677.627