🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER ⓘ
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2006 62,26 64,37 62,26 63,89 +1,06% 3,38% 55.796.844
11/04/2006 63,70 63,89 62,84 63,22 -1,34% 1,65% 33.915.155
10/04/2006 63,89 64,46 63,51 64,08 -0,59% 1,50% 47.331.909
07/04/2006 63,12 64,85 62,74 64,46 +2,28% 3,33% 68.181.621
06/04/2006 62,17 63,03 62,07 63,03 +2,17% 1,54% 65.636.704
04/04/2006 61,88 61,98 61,31 61,69 -0,46% 1,08% 26.653.671
03/04/2006 61,40 62,17 61,02 61,98 +0,93% 1,87% 37.725.212
31/03/2006 60,25 61,98 60,25 61,40 +2,07% 2,86% 91.399.549
30/03/2006 59,78 60,25 59,39 60,16 +1,62% 1,44% 91.007.461
29/03/2006 58,34 59,20 58,05 59,20 +0,81% 1,97% 46.391.942
28/03/2006 58,15 58,82 57,67 58,72 +1,82% 1,97% 41.086.719
27/03/2006 57,96 58,05 57,58 57,67 +0,84% 0,83% 25.907.134
24/03/2006 57,00 57,58 56,91 57,19 +0,34% 1,17% 22.809.110
23/03/2006 57,19 57,67 56,62 57,00 +0,00% 1,84% 39.473.405
22/03/2006 57,39 57,48 56,91 57,00 -1,49% 1,00% 46.207.921
21/03/2006 57,39 58,15 57,29 57,86 +0,50% 1,50% 39.790.213
20/03/2006 58,05 58,05 57,48 57,58 -0,82% 0,99% 35.351.768
17/03/2006 57,67 58,25 57,39 58,05 +0,33% 1,49% 42.512.877
16/03/2006 58,82 59,30 57,86 57,86 -0,98% 2,44% 37.898.776
15/03/2006 58,82 59,30 58,25 58,44 +1,83% 1,79% 32.314.387
14/03/2006 58,34 58,34 57,19 57,39 -2,28% 1,97% 34.625.097
13/03/2006 58,72 59,01 58,15 58,72 +0,00% 1,47% 18.581.870
10/03/2006 57,19 59,49 57,19 58,72 +2,68% 4,01% 65.318.851
09/03/2006 56,43 57,29 56,43 57,19 +1,36% 1,53% 28.139.426
08/03/2006 57,29 57,39 56,33 56,43 -1,83% 1,84% 62.459.217
07/03/2006 58,25 58,25 57,48 57,48 -1,31% 1,31% 37.496.232
06/03/2006 59,01 59,01 58,05 58,25 -1,46% 1,62% 28.457.279
03/03/2006 59,87 59,87 58,72 59,11 -1,44% 1,92% 44.579.969
02/03/2006 58,82 60,06 58,82 59,97 +3,81% 2,11% 80.870.659
01/03/2006 57,67 58,15 57,29 57,77 -0,82% 1,49% 57.964.311