🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/2015 54,900 55,500 53,900 55,400 +2,50% 2,91% 57.025.754
07/05/2015 54,250 54,900 53,400 54,050 -0,55% 2,76% 50.222.060
06/05/2015 53,100 56,700 53,100 54,350 +1,30% 6,78% 82.001.552
05/05/2015 55,500 55,700 52,800 53,650 -2,72% 5,23% 54.719.426
04/05/2015 56,100 56,200 54,750 55,150 -0,99% 2,58% 44.388.548
30/04/2015 54,550 56,050 54,550 55,700 +1,09% 2,75% 59.792.010
29/04/2015 55,500 55,650 54,150 55,100 -0,99% 2,70% 55.624.944
28/04/2015 55,200 55,900 54,100 55,650 +1,55% 3,26% 51.009.482
27/04/2015 55,800 56,000 54,150 54,800 -0,54% 3,32% 58.908.142
24/04/2015 55,100 55,300 52,500 55,100 +1,01% 5,08% 63.191.010
23/04/2015 56,500 57,200 54,150 54,550 -3,02% 5,40% 51.970.264
22/04/2015 55,200 56,500 54,950 56,250 +2,37% 2,81% 63.155.720
21/04/2015 53,000 55,250 52,600 54,950 +5,17% 5,00% 57.306.332
20/04/2015 54,450 55,200 51,800 52,250 -4,04% 6,24% 66.642.752
17/04/2015 55,350 56,400 53,750 54,450 -0,73% 4,79% 57.027.298
16/04/2015 53,200 55,150 52,850 54,850 +3,10% 4,32% 72.012.324
15/04/2015 52,500 54,350 52,350 53,200 +2,21% 3,81% 81.261.586
14/04/2015 51,900 53,000 51,350 52,050 -2,98% 3,18% 73.061.146
13/04/2015 52,750 54,350 52,400 53,650 +2,88% 3,70% 96.062.460
10/04/2015 50,850 52,300 49,025 52,150 +6,10% 6,44% 106.815.694
09/04/2015 51,000 51,850 48,625 49,150 +1,08% 6,32% 118.391.328
08/04/2015 47,600 48,975 47,325 48,625 +4,40% 3,47% 95.875.704
02/04/2015 47,500 47,675 46,400 46,575 -1,38% 2,68% 55.098.968
01/04/2015 46,450 47,600 46,450 47,225 +1,34% 2,48% 49.112.980
31/03/2015 47,400 47,750 46,400 46,600 -0,11% 2,85% 59.534.852
30/03/2015 46,400 46,950 46,075 46,650 +2,30% 1,89% 64.678.048
27/03/2015 45,800 45,950 45,275 45,600 +0,44% 1,47% 28.598.664
26/03/2015 45,050 46,025 44,750 45,400 -0,27% 2,83% 43.076.032
25/03/2015 45,525 46,000 45,200 45,525 +0,00% 1,76% 35.391.896
24/03/2015 46,250 46,450 45,200 45,525 -2,57% 2,70% 56.634.542