🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

56,250 HKD

Máx. histórico

103,600

2056 días

Split 20:10 del 27/07/2015

Caída desde máximo

-45,70%

Rango 52 semanas

50,000 – 74,700

Variación hoy

-1,58%

Cierre anterior

57,150

Rango de hoy

55,950 – 57,600

Volumen hoy

29.666.873

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
81,664 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1961 HKD · Yield: 7,46%
Fecha de pago Importe por participación
02/09/2026 1,1443 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2015 20:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2017 62,700 64,300 62,650 62,800 +0,00% 2,63% 42.594.671
25/08/2017 62,700 63,750 62,300 62,800 +0,00% 2,31% 46.659.675
24/08/2017 64,900 64,900 62,700 62,800 -0,63% 3,39% 57.627.547
23/08/2017 63,200 63,200 63,200 63,200 +0,00% 0,00% 0
22/08/2017 61,450 63,200 61,400 63,200 +4,20% 2,93% 92.213.106
21/08/2017 60,500 61,400 60,350 60,650 +0,75% 1,74% 49.979.357
18/08/2017 60,150 61,300 59,200 60,200 +1,43% 3,49% 101.231.487
17/08/2017 58,650 59,350 58,150 59,350 +2,42% 2,05% 54.794.897
16/08/2017 58,100 58,350 57,750 57,950 +0,70% 1,03% 27.755.674
15/08/2017 58,050 58,650 57,400 57,550 +0,35% 2,15% 39.887.143
14/08/2017 56,400 57,450 56,400 57,350 +2,41% 1,86% 30.293.004
11/08/2017 55,700 56,600 55,650 56,000 -2,10% 1,71% 61.852.688
10/08/2017 58,550 58,600 56,950 57,200 -2,31% 2,82% 41.847.427
09/08/2017 59,200 59,600 58,450 58,550 -1,51% 1,94% 34.924.633
08/08/2017 59,000 59,700 58,350 59,450 +0,68% 2,29% 30.957.555
07/08/2017 59,000 59,350 58,700 59,050 +0,34% 1,10% 17.307.116
04/08/2017 59,650 59,650 58,650 58,850 -0,34% 1,68% 22.455.472
03/08/2017 59,100 59,900 58,850 59,050 -0,76% 1,78% 29.317.954
02/08/2017 60,600 60,750 59,450 59,500 -1,33% 2,15% 55.391.870
01/08/2017 58,050 60,400 58,050 60,300 +4,06% 4,05% 82.099.132
31/07/2017 57,500 58,000 57,100 57,950 +1,31% 1,57% 27.634.861
28/07/2017 57,100 57,450 57,050 57,200 -0,95% 0,70% 27.178.254
27/07/2017 57,300 58,050 56,950 57,750 +0,96% 1,92% 33.726.189
26/07/2017 57,250 57,950 56,400 57,200 -0,09% 2,71% 38.672.586
25/07/2017 57,850 58,150 57,150 57,250 -0,95% 1,73% 22.054.294
24/07/2017 57,000 58,300 57,000 57,800 +1,05% 2,28% 29.431.714
21/07/2017 58,400 58,500 56,900 57,200 -2,56% 2,74% 50.220.060
20/07/2017 58,850 59,200 58,200 58,700 -0,17% 1,70% 32.609.734
19/07/2017 58,750 59,600 58,700 58,800 +0,09% 1,53% 36.676.856
18/07/2017 58,250 59,550 58,050 58,750 +0,43% 2,58% 65.345.704