🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

56,250 HKD

Máx. histórico

103,600

2056 días

Split 20:10 del 27/07/2015

Caída desde máximo

-45,70%

Rango 52 semanas

50,000 – 74,700

Variación hoy

-1,58%

Cierre anterior

57,150

Rango de hoy

55,950 – 57,600

Volumen hoy

29.666.873

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
81,664 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1961 HKD · Yield: 7,46%
Fecha de pago Importe por participación
02/09/2026 1,1443 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2015 20:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2018 80,250 81,350 79,300 80,400 +1,13% 2,55% 44.649.499
06/04/2018 79,700 80,550 78,850 79,500 +0,70% 2,13% 36.913.195
04/04/2018 80,900 81,250 78,900 78,950 -1,93% 2,90% 48.589.660
03/04/2018 79,450 81,100 78,000 80,500 +0,88% 3,90% 69.564.152
29/03/2018 80,700 81,350 78,300 79,800 -0,44% 3,78% 107.785.230
28/03/2018 83,000 83,200 80,100 80,150 -4,07% 3,73% 103.159.837
27/03/2018 85,600 85,950 83,400 83,550 -0,54% 2,98% 90.952.906
26/03/2018 84,600 84,600 81,550 84,000 -0,53% 3,61% 94.005.101
23/03/2018 84,100 85,000 83,000 84,450 -3,71% 2,38% 124.139.719
22/03/2018 89,950 90,600 86,950 87,700 -0,68% 4,06% 83.009.614
21/03/2018 94,450 94,800 88,300 88,300 -3,23% 6,88% 134.689.548
20/03/2018 90,300 92,050 89,400 91,250 -0,27% 2,93% 58.072.583
19/03/2018 88,850 92,150 88,750 91,500 +2,06% 3,83% 66.239.580
16/03/2018 88,450 90,900 88,050 89,650 +0,79% 3,22% 76.085.418
15/03/2018 85,300 89,300 85,050 88,950 +3,43% 4,98% 70.543.033
14/03/2018 85,100 86,050 84,550 86,000 -0,46% 1,76% 26.660.612
13/03/2018 86,700 87,150 85,500 86,400 -0,46% 1,90% 34.139.019
12/03/2018 86,500 86,900 85,800 86,800 +2,66% 1,27% 42.490.948
09/03/2018 84,600 85,500 84,350 84,550 +0,65% 1,36% 34.839.804
08/03/2018 83,000 85,100 82,200 84,000 +2,75% 3,49% 46.933.816
07/03/2018 82,900 83,750 81,400 81,750 -2,10% 2,83% 39.136.301
06/03/2018 82,200 83,750 81,300 83,500 +3,60% 2,98% 43.174.689
05/03/2018 83,000 83,200 80,450 80,600 -2,54% 3,31% 45.927.391
02/03/2018 82,750 83,250 82,050 82,700 -2,36% 1,45% 42.240.317
01/03/2018 82,400 84,800 81,900 84,700 +1,50% 3,52% 41.369.886
28/02/2018 84,450 84,600 82,750 83,450 -2,23% 2,19% 60.367.036
27/02/2018 87,500 87,800 84,900 85,350 -1,90% 3,31% 53.006.183
26/02/2018 86,600 87,150 85,750 87,000 +1,46% 1,62% 38.732.273
23/02/2018 86,200 86,750 85,550 85,750 +0,70% 1,39% 31.827.117
22/02/2018 85,550 86,450 85,000 85,150 -1,67% 1,69% 46.641.530