🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2018 74,550 77,600 74,500 77,400 +0,78% 4,16% 29.906.783
12/11/2018 76,950 77,600 76,200 76,800 -0,45% 1,82% 21.373.548
09/11/2018 77,700 78,100 76,650 77,150 -1,97% 1,87% 32.234.830
08/11/2018 80,000 80,100 78,200 78,700 +0,19% 2,37% 41.753.363
07/11/2018 79,000 79,900 78,100 78,550 -0,13% 2,28% 39.832.660
06/11/2018 78,400 78,900 77,650 78,650 +0,83% 1,59% 31.036.957
05/11/2018 78,800 78,800 77,000 78,000 -1,33% 2,28% 38.437.445
02/11/2018 77,450 79,100 76,850 79,050 +5,47% 2,91% 100.291.964
01/11/2018 74,800 75,700 74,400 74,950 +1,49% 1,74% 37.309.402
31/10/2018 73,800 74,150 72,800 73,850 +1,79% 1,83% 44.443.379
30/10/2018 71,750 74,050 71,500 72,550 -0,27% 3,55% 76.319.297
29/10/2018 74,500 74,750 71,900 72,750 -2,22% 3,83% 65.871.338
26/10/2018 75,150 75,300 73,150 74,400 -1,33% 2,86% 54.332.804
25/10/2018 74,400 75,700 73,350 75,400 -0,66% 3,16% 46.629.033
24/10/2018 76,350 76,950 75,100 75,900 +0,00% 2,42% 35.500.623
23/10/2018 76,950 77,200 74,750 75,900 -0,78% 3,18% 42.805.247
22/10/2018 75,100 77,800 75,100 76,500 +3,31% 3,60% 78.467.897
19/10/2018 72,700 74,950 71,950 74,050 +1,86% 4,13% 49.621.352
18/10/2018 73,500 73,650 71,800 72,700 -0,82% 2,52% 37.436.038
16/10/2018 73,200 74,750 73,000 73,300 +0,07% 2,39% 31.306.490
15/10/2018 73,000 74,050 72,650 73,250 -0,61% 1,92% 31.214.577
12/10/2018 72,100 74,450 72,100 73,700 +2,22% 3,26% 44.723.043
11/10/2018 71,650 72,700 71,300 72,100 -3,55% 1,95% 89.614.143
10/10/2018 75,000 75,850 74,700 74,750 +0,20% 1,53% 28.163.147
09/10/2018 74,400 75,350 74,200 74,600 -0,20% 1,55% 29.939.260
08/10/2018 77,150 77,250 74,450 74,750 -2,29% 3,63% 54.551.794
05/10/2018 76,100 76,650 75,500 76,500 -0,07% 1,51% 39.240.812
04/10/2018 76,850 76,850 76,050 76,550 -0,97% 1,04% 30.026.544
03/10/2018 76,600 78,550 76,600 77,300 +0,00% 2,55% 25.783.665
02/10/2018 80,250 80,250 76,700 77,300 -2,77% 4,42% 59.123.033