🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2019 89,000 90,200 88,450 88,850 +1,37% 1,97% 42.127.230
14/05/2019 85,950 88,300 85,500 87,650 -1,35% 3,26% 54.977.602
10/05/2019 87,450 89,800 86,600 88,850 +2,48% 3,66% 55.739.162
09/05/2019 88,050 88,300 86,150 86,700 -2,80% 2,44% 46.988.660
08/05/2019 88,950 90,550 88,350 89,200 -1,98% 2,47% 48.446.937
07/05/2019 91,500 91,800 89,650 91,000 +0,17% 2,35% 38.094.157
06/05/2019 91,350 92,000 89,550 90,850 -4,77% 2,68% 77.769.283
03/05/2019 95,400 95,500 94,400 95,400 -0,05% 1,15% 14.433.561
02/05/2019 94,500 96,000 94,500 95,450 +1,17% 1,59% 22.569.513
30/04/2019 95,900 95,900 93,050 94,350 +0,00% 2,97% 31.189.989
29/04/2019 92,700 94,850 92,300 94,350 +2,39% 2,75% 29.174.794
26/04/2019 91,500 92,650 91,350 92,150 +0,00% 1,42% 31.580.645
25/04/2019 93,650 94,100 91,600 92,150 -2,12% 2,67% 42.970.065
24/04/2019 96,000 96,000 93,350 94,150 -1,10% 2,76% 31.636.360
23/04/2019 94,500 96,000 94,200 95,200 +0,74% 1,90% 40.086.834
18/04/2019 95,650 95,650 94,100 94,500 +0,05% 1,62% 24.229.379
17/04/2019 94,750 95,650 93,700 94,450 -0,32% 2,06% 30.245.080
16/04/2019 92,500 95,100 92,150 94,750 +2,32% 3,19% 35.753.933
15/04/2019 93,950 95,250 92,550 92,600 -0,05% 2,87% 40.867.262
12/04/2019 91,700 92,650 91,300 92,650 +0,98% 1,47% 23.123.193
11/04/2019 93,200 94,350 91,700 91,750 -1,82% 2,84% 34.472.803
10/04/2019 93,500 93,600 92,000 93,450 -0,21% 1,71% 36.147.672
09/04/2019 93,250 93,700 92,950 93,650 +0,70% 0,80% 43.301.739
08/04/2019 92,000 93,000 91,750 93,000 +1,86% 1,36% 60.649.048
04/04/2019 91,000 92,000 90,400 91,300 +0,33% 1,76% 38.349.652
03/04/2019 89,350 91,000 89,000 91,000 +2,59% 2,24% 53.890.396
02/04/2019 90,000 90,050 88,350 88,700 -1,44% 1,89% 31.112.787
01/04/2019 88,700 90,000 88,700 90,000 +2,39% 1,47% 49.293.795
29/03/2019 85,750 88,000 85,750 87,900 +2,51% 2,62% 38.410.300
28/03/2019 85,900 86,200 85,000 85,750 +0,53% 1,40% 31.521.624