🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2023 48,500 49,900 48,300 48,800 -2,11% 3,30% 39.453.271
14/08/2023 49,750 50,350 48,800 49,850 -3,11% 3,12% 52.938.821
11/08/2023 52,850 52,850 51,050 51,450 -2,74% 3,41% 31.899.375
10/08/2023 52,400 53,100 52,100 52,900 -0,09% 1,91% 14.550.692
09/08/2023 52,000 53,000 52,000 52,950 +0,38% 1,92% 20.716.410
08/08/2023 53,350 53,600 52,350 52,750 -2,50% 2,34% 24.446.851
07/08/2023 54,050 54,300 53,250 54,100 -0,73% 1,94% 10.740.422
04/08/2023 54,850 56,350 54,300 54,500 +1,68% 3,74% 30.470.899
03/08/2023 53,250 54,800 53,150 53,600 +0,19% 3,10% 20.796.673
02/08/2023 54,650 55,750 53,200 53,500 -2,82% 4,67% 30.933.950
01/08/2023 56,400 56,850 54,650 55,050 -2,13% 3,90% 27.901.624
31/07/2023 57,200 57,450 55,800 56,250 +0,18% 2,88% 39.611.264
28/07/2023 52,850 56,200 52,850 56,150 +4,56% 6,34% 52.458.791
27/07/2023 52,900 54,200 52,750 53,700 +2,48% 2,74% 38.440.765
26/07/2023 52,300 52,750 51,700 52,400 -0,10% 2,01% 21.788.118
25/07/2023 50,650 53,000 50,550 52,450 +7,48% 4,84% 62.679.020
24/07/2023 49,600 50,050 48,600 48,800 -2,59% 2,92% 28.167.470
21/07/2023 49,850 50,800 49,700 50,100 +0,40% 2,21% 11.335.281
20/07/2023 50,150 50,950 49,800 49,900 -0,70% 2,29% 15.671.082
19/07/2023 49,850 50,450 49,600 50,250 -0,99% 1,71% 21.871.942
18/07/2023 51,600 51,750 50,550 50,750 -3,06% 2,33% 18.789.375
14/07/2023 53,200 53,200 52,200 52,350 +0,67% 1,88% 18.925.534
13/07/2023 51,500 52,500 50,900 52,000 +3,38% 3,11% 29.548.685
12/07/2023 49,650 50,800 49,650 50,300 +2,13% 2,32% 21.536.979
11/07/2023 49,000 49,850 48,950 49,250 +1,23% 1,84% 15.575.386
10/07/2023 50,050 50,150 48,600 48,650 -0,51% 3,10% 12.286.301
07/07/2023 49,100 49,650 48,700 48,900 -1,11% 1,93% 26.228.278
06/07/2023 50,150 51,000 49,300 49,450 -2,94% 3,39% 27.876.121
05/07/2023 51,300 51,600 50,750 50,950 -1,26% 1,66% 13.471.493
04/07/2023 51,750 52,000 51,150 51,600 +0,29% 1,64% 13.332.615