🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2024 33,900 34,600 33,550 33,800 -0,44% 3,10% 36.643.883
07/02/2024 34,700 34,900 33,650 33,950 -0,29% 3,60% 57.756.781
06/02/2024 31,900 34,100 31,700 34,050 +6,74% 7,52% 64.160.802
05/02/2024 31,500 32,500 31,250 31,900 +0,31% 3,97% 42.618.612
02/02/2024 32,900 33,400 31,500 31,800 -2,45% 5,78% 37.080.917
01/02/2024 32,850 33,450 32,200 32,600 -0,31% 3,81% 27.287.157
31/01/2024 32,600 33,250 32,100 32,700 +0,62% 3,53% 41.897.428
30/01/2024 33,500 33,550 32,250 32,500 -3,99% 3,88% 46.809.923
29/01/2024 34,050 34,900 33,750 33,850 +0,30% 3,38% 41.424.070
26/01/2024 34,150 34,700 33,350 33,750 -2,46% 3,95% 56.539.336
25/01/2024 33,500 34,750 32,850 34,600 +4,85% 5,67% 86.827.346
24/01/2024 31,750 33,350 31,100 33,000 +5,43% 7,09% 79.928.025
23/01/2024 30,000 31,850 29,600 31,300 +5,03% 7,50% 69.397.766
22/01/2024 30,750 30,850 29,550 29,800 -1,81% 4,23% 56.555.032
19/01/2024 30,400 30,850 30,000 30,350 -0,16% 2,80% 37.010.984
18/01/2024 30,000 30,700 29,850 30,400 +1,00% 2,83% 40.932.483
17/01/2024 31,500 31,600 29,900 30,100 -5,49% 5,40% 66.023.822
16/01/2024 32,200 33,000 31,550 31,850 -2,60% 4,50% 41.111.017
15/01/2024 32,950 33,050 32,400 32,700 +0,00% 1,97% 12.819.260
12/01/2024 32,200 33,100 32,150 32,700 +0,31% 2,95% 29.221.964
11/01/2024 31,800 33,000 31,550 32,600 +2,84% 4,56% 30.911.085
10/01/2024 32,200 32,350 31,500 31,700 -1,55% 2,64% 33.872.085
09/01/2024 32,600 33,050 32,200 32,200 -1,08% 2,61% 26.441.081
08/01/2024 34,050 34,050 32,350 32,550 -3,98% 4,99% 42.273.648
05/01/2024 33,650 34,500 33,350 33,900 -0,15% 3,42% 22.054.555
04/01/2024 34,200 34,350 33,550 33,950 -0,29% 2,34% 25.400.948
03/01/2024 33,750 34,050 33,650 34,050 -0,15% 1,19% 23.296.732
02/01/2024 35,050 35,200 33,900 34,100 -3,54% 3,71% 34.892.552
29/12/2023 35,450 35,600 34,950 35,350 +0,28% 1,83% 24.152.231
28/12/2023 33,600 35,450 33,450 35,250 +5,70% 5,95% 51.861.096