🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2009 27,925 27,925 26,500 27,250 -2,59% 5,10% 20.196.538
10/07/2009 27,750 28,650 27,600 27,975 +0,72% 3,78% 20.763.206
09/07/2009 28,000 28,075 27,000 27,775 +1,37% 3,84% 19.588.992
08/07/2009 27,100 27,550 26,750 27,400 -1,62% 2,95% 22.834.534
07/07/2009 28,550 29,100 27,600 27,850 -3,30% 5,25% 34.277.734
06/07/2009 28,325 29,325 27,950 28,800 +1,68% 4,85% 45.598.112
03/07/2009 26,900 28,625 26,750 28,325 +4,52% 6,97% 38.936.556
02/07/2009 27,100 27,900 26,750 27,100 +3,34% 4,24% 43.829.254
30/06/2009 27,100 27,150 26,075 26,225 -1,69% 3,97% 21.454.582
29/06/2009 27,025 27,250 26,600 26,675 -1,75% 2,41% 16.210.508
26/06/2009 26,900 27,375 26,600 27,150 +2,07% 2,88% 23.724.994
25/06/2009 26,500 26,800 26,250 26,600 +0,95% 2,08% 24.337.394
24/06/2009 25,750 26,425 25,300 26,350 +3,54% 4,37% 24.849.578
23/06/2009 25,250 25,625 25,000 25,450 -2,49% 2,48% 32.476.914
22/06/2009 25,750 27,050 25,750 26,100 +0,38% 5,05% 39.057.820
19/06/2009 26,525 26,750 25,775 26,000 -1,79% 3,68% 37.970.140
18/06/2009 26,575 27,100 26,150 26,475 -0,09% 3,57% 36.109.264
17/06/2009 26,500 26,875 25,900 26,500 -2,30% 3,68% 50.295.430
16/06/2009 27,600 27,675 26,500 27,125 -5,07% 4,26% 65.058.528
15/06/2009 29,450 30,500 28,425 28,575 -3,22% 7,05% 57.883.128
12/06/2009 29,525 29,525 29,525 29,525 +0,00% 0,00% 0
11/06/2009 29,525 29,525 29,525 29,525 +0,00% 0,00% 0
10/06/2009 29,525 29,525 29,525 29,525 +0,00% 0,00% 0
09/06/2009 29,525 29,525 29,525 29,525 +0,00% 0,00% 0
08/06/2009 29,525 29,525 29,525 29,525 +0,00% 0,00% 0
05/06/2009 29,375 29,600 28,975 29,525 +2,07% 2,13% 15.957.514
04/06/2009 28,600 29,075 28,200 28,925 +1,31% 3,06% 16.525.370
03/06/2009 28,675 29,500 28,200 28,550 +0,97% 4,53% 24.271.430
02/06/2009 29,000 29,750 28,050 28,275 -2,33% 5,86% 37.962.936
01/06/2009 27,000 29,325 27,000 28,950 +7,72% 8,61% 48.192.858