🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2014 33,750 33,950 33,525 33,700 -1,89% 1,26% 26.016.188
02/01/2014 35,000 35,000 34,025 34,350 -1,08% 2,79% 20.240.744
31/12/2013 35,000 35,025 34,675 34,725 -0,36% 1,00% 15.499.594
30/12/2013 35,300 35,300 34,750 34,850 -0,36% 1,56% 18.775.710
27/12/2013 34,800 35,175 34,475 34,975 +0,00% 2,01% 24.756.990
24/12/2013 34,500 35,000 34,250 34,975 +2,49% 2,17% 20.259.192
23/12/2013 33,775 34,700 33,575 34,125 +1,71% 3,33% 36.173.718
20/12/2013 35,175 35,275 33,450 33,550 -4,62% 5,19% 91.942.006
19/12/2013 36,700 36,875 35,000 35,175 -3,17% 5,11% 38.281.958
18/12/2013 35,450 36,500 35,250 36,325 +2,47% 3,53% 26.223.360
17/12/2013 36,225 36,225 35,250 35,450 -0,42% 2,69% 27.140.232
16/12/2013 36,275 36,275 35,350 35,600 -2,20% 2,55% 28.798.272
13/12/2013 36,200 36,700 35,650 36,400 +0,34% 2,90% 35.312.896
12/12/2013 36,350 36,600 35,525 36,275 -0,21% 2,96% 31.201.368
11/12/2013 38,250 38,250 36,150 36,350 -4,03% 5,49% 45.962.150
10/12/2013 37,875 38,250 37,775 37,875 -0,33% 1,25% 18.373.046
09/12/2013 37,775 38,100 37,475 38,000 +2,22% 1,65% 27.506.408
06/12/2013 37,575 37,725 37,150 37,175 -0,93% 1,53% 23.297.036
05/12/2013 37,250 37,600 37,075 37,525 -0,20% 1,41% 20.077.330
04/12/2013 36,800 38,000 36,525 37,600 +1,28% 4,01% 35.161.368
03/12/2013 37,000 37,475 36,825 37,125 -1,39% 1,76% 27.448.454
02/12/2013 36,575 37,675 36,100 37,650 +4,15% 4,31% 50.586.538
29/11/2013 36,200 36,225 35,625 36,150 +0,70% 1,66% 19.834.806
28/11/2013 36,500 36,850 35,750 35,900 -1,03% 3,01% 26.976.396
27/11/2013 35,975 36,325 35,525 36,275 +0,83% 2,22% 23.867.548
26/11/2013 35,925 36,375 35,825 35,975 -0,42% 1,53% 28.376.946
25/11/2013 36,825 36,825 35,625 36,125 -1,23% 3,26% 39.457.026
22/11/2013 36,000 36,750 35,750 36,575 +2,96% 2,78% 74.351.132
21/11/2013 35,675 35,675 34,800 35,525 -0,49% 2,45% 45.707.394
20/11/2013 35,325 35,900 35,325 35,700 +2,15% 1,63% 50.373.700