🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

56,250 HKD

Máx. histórico

103,600

2056 días

Split 20:10 del 27/07/2015

Caída desde máximo

-45,70%

Rango 52 semanas

50,000 – 74,700

Variación hoy

-1,58%

Cierre anterior

57,150

Rango de hoy

55,950 – 57,600

Volumen hoy

29.666.873

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
81,664 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1961 HKD · Yield: 7,46%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2919 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1284 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0817 HKD
Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2015 20:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2014 29,775 30,625 29,775 30,100 +0,84% 2,85% 36.560.554
10/11/2014 30,750 30,750 29,525 29,850 -2,93% 3,98% 83.868.470
07/11/2014 30,750 30,750 30,750 30,750 +0,00% 0,00% 0
06/11/2014 31,100 31,175 30,650 30,750 -0,65% 1,69% 16.425.208
05/11/2014 31,050 31,275 30,750 30,950 -1,28% 1,69% 26.704.994
04/11/2014 31,500 31,750 31,075 31,350 -0,16% 2,14% 21.012.246
03/11/2014 31,725 31,725 31,325 31,400 -0,87% 1,26% 18.148.186
31/10/2014 31,450 31,725 31,325 31,675 +2,18% 1,27% 36.602.718
30/10/2014 31,750 31,750 30,750 31,000 -1,12% 3,15% 31.290.442
29/10/2014 31,150 31,600 31,075 31,350 +2,87% 1,69% 57.980.300
28/10/2014 29,725 30,825 29,625 30,475 +3,22% 4,04% 34.025.788
27/10/2014 29,575 29,725 29,300 29,525 -0,76% 1,44% 13.151.182
24/10/2014 29,750 29,950 29,525 29,750 -0,25% 1,43% 17.806.778
23/10/2014 29,775 30,125 29,675 29,825 +0,25% 1,51% 13.308.500
22/10/2014 29,825 30,050 29,525 29,750 +0,85% 1,76% 20.344.506
21/10/2014 29,550 29,775 29,250 29,500 +0,00% 1,78% 14.557.804
20/10/2014 29,700 29,975 29,425 29,500 +0,25% 1,85% 14.959.066
17/10/2014 29,000 29,575 28,975 29,425 +1,20% 2,07% 25.270.128
16/10/2014 28,900 29,300 28,825 29,075 -0,51% 1,64% 17.881.700
15/10/2014 29,150 29,550 29,125 29,225 +0,17% 1,46% 18.397.978
14/10/2014 29,200 29,525 29,050 29,175 -0,51% 1,63% 15.300.002
13/10/2014 29,125 29,500 28,775 29,325 -0,34% 2,49% 23.661.646
10/10/2014 29,525 29,550 29,250 29,425 -1,75% 1,02% 17.170.296
09/10/2014 29,925 30,225 29,850 29,950 +1,35% 1,25% 20.333.398
08/10/2014 29,525 29,725 29,325 29,550 -0,17% 1,35% 18.177.694
07/10/2014 29,325 29,700 29,275 29,600 +0,25% 1,45% 15.991.616
06/10/2014 29,675 29,725 29,175 29,525 +0,17% 1,85% 20.035.146
03/10/2014 29,000 29,675 28,525 29,475 +1,11% 3,97% 37.862.990
30/09/2014 29,500 29,500 29,125 29,150 -1,52% 1,27% 22.705.922
29/09/2014 29,300 29,700 29,250 29,600 -0,67% 1,54% 32.777.492