🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

56,250 HKD

Máx. histórico

103,600

2056 días

Split 20:10 del 27/07/2015

Caída desde máximo

-45,70%

Rango 52 semanas

50,000 – 74,700

Variación hoy

-1,58%

Cierre anterior

57,150

Rango de hoy

55,950 – 57,600

Volumen hoy

29.666.873

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
81,664 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1961 HKD · Yield: 7,46%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2919 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1284 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0817 HKD
Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2015 20:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2015 41,450 41,850 40,650 40,950 -1,33% 2,90% 39.129.144
05/02/2015 43,000 43,025 41,350 41,500 +0,00% 3,90% 55.399.388
04/02/2015 42,250 42,250 41,300 41,500 -0,48% 2,25% 37.364.388
03/02/2015 40,525 41,700 40,000 41,700 +3,35% 4,19% 51.786.346
02/02/2015 40,400 40,775 40,000 40,350 -2,30% 1,92% 52.051.184
30/01/2015 41,575 42,125 41,050 41,300 -0,42% 2,59% 34.235.752
29/01/2015 41,800 42,050 41,025 41,475 -2,24% 2,45% 58.649.952
28/01/2015 43,000 43,025 42,325 42,425 -1,11% 1,63% 42.199.022
27/01/2015 43,825 43,850 42,650 42,900 -2,11% 2,74% 48.745.536
26/01/2015 43,500 44,025 43,200 43,825 +0,57% 1,90% 36.799.398
23/01/2015 43,500 43,975 42,800 43,575 +2,17% 2,70% 64.706.138
22/01/2015 44,000 44,250 42,575 42,650 -1,50% 3,81% 58.842.264
21/01/2015 41,800 43,400 41,750 43,300 +3,59% 3,95% 67.617.452
20/01/2015 40,675 42,425 40,675 41,800 +2,96% 4,30% 90.891.092
19/01/2015 42,825 42,875 39,150 40,600 -8,04% 8,70% 158.017.454
16/01/2015 43,500 44,350 42,950 44,150 +1,90% 3,22% 123.071.060
15/01/2015 41,150 43,425 41,150 43,325 +3,96% 5,53% 91.616.648
14/01/2015 41,750 42,450 41,450 41,675 +0,48% 2,40% 54.127.536
13/01/2015 40,525 41,900 40,525 41,475 +0,48% 3,39% 44.744.980
12/01/2015 42,100 42,100 40,375 41,275 -0,72% 4,10% 68.046.890
09/01/2015 41,350 42,925 41,225 41,575 +1,53% 4,11% 111.638.204
08/01/2015 41,000 41,125 40,000 40,950 +1,80% 2,74% 73.763.956
07/01/2015 39,650 40,625 39,650 40,225 +0,44% 2,46% 66.641.442
06/01/2015 40,375 40,525 39,425 40,050 -2,61% 2,72% 74.353.340
05/01/2015 41,500 42,200 40,925 41,125 -1,02% 3,07% 79.182.312
02/01/2015 39,750 41,575 39,575 41,550 +5,06% 5,03% 84.018.150
31/12/2014 39,500 39,650 39,150 39,550 +0,25% 1,27% 28.536.182
30/12/2014 39,600 39,750 39,150 39,450 -0,44% 1,52% 55.877.600
29/12/2014 38,925 40,000 38,750 39,625 +7,46% 3,21% 116.637.422
24/12/2014 38,025 38,400 36,775 36,875 -3,09% 4,27% 32.302.270