🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

56,250 HKD

Máx. histórico

103,600

2056 días

Split 20:10 del 27/07/2015

Caída desde máximo

-45,70%

Rango 52 semanas

50,000 – 74,700

Variación hoy

-1,58%

Cierre anterior

57,150

Rango de hoy

55,950 – 57,600

Volumen hoy

29.666.873

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
81,664 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1961 HKD · Yield: 7,46%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2919 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1284 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0817 HKD
Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2015 20:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2015 46,250 46,450 45,200 45,525 -2,57% 2,70% 56.634.542
23/03/2015 47,025 47,225 46,300 46,725 +1,47% 1,97% 48.779.548
20/03/2015 45,000 46,700 45,000 46,050 +4,07% 3,78% 107.391.552
19/03/2015 44,000 44,400 43,800 44,250 +0,85% 1,36% 54.142.826
18/03/2015 43,400 44,200 43,300 43,875 +1,09% 2,07% 65.879.166
17/03/2015 43,650 43,925 43,025 43,400 +0,52% 2,06% 54.259.892
16/03/2015 41,825 43,275 41,525 43,175 +3,23% 4,18% 48.974.192
13/03/2015 41,500 42,350 41,475 41,825 +0,84% 2,11% 33.009.316
12/03/2015 40,900 41,825 40,900 41,475 +1,22% 2,26% 28.552.236
11/03/2015 40,600 41,325 40,600 40,975 +0,24% 1,79% 31.335.110
10/03/2015 41,900 41,900 40,800 40,875 -2,45% 2,63% 42.627.352
09/03/2015 41,000 42,000 40,600 41,900 +1,70% 3,41% 35.510.666
06/03/2015 41,100 41,725 41,075 41,200 +0,43% 1,58% 24.015.554
05/03/2015 41,575 41,925 40,850 41,025 -1,38% 2,59% 44.790.086
04/03/2015 42,500 42,750 41,550 41,600 -2,06% 2,82% 40.548.524
03/03/2015 43,600 43,600 42,425 42,475 -1,62% 2,69% 42.734.334
02/03/2015 43,900 43,975 43,125 43,175 +0,12% 1,94% 55.270.942
27/02/2015 43,200 44,000 43,025 43,125 -0,29% 2,26% 41.479.904
26/02/2015 42,500 43,450 42,150 43,250 +1,59% 3,06% 42.260.510
25/02/2015 42,925 43,125 42,300 42,575 -0,64% 1,92% 30.055.740
24/02/2015 42,700 43,050 42,450 42,850 +0,47% 1,41% 21.073.336
23/02/2015 43,000 43,000 42,400 42,650 -0,70% 1,40% 24.946.456
18/02/2015 43,275 43,275 42,600 42,950 -0,06% 1,56% 11.497.152
17/02/2015 42,950 43,325 42,875 42,975 +0,06% 1,05% 18.633.926
16/02/2015 42,650 43,150 42,500 42,950 +0,47% 1,52% 30.496.124
13/02/2015 41,850 42,775 41,700 42,750 +3,01% 2,57% 38.809.042
12/02/2015 41,375 42,000 41,100 41,500 +0,48% 2,18% 31.248.324
11/02/2015 41,000 41,750 41,000 41,300 +0,43% 1,83% 25.432.760
10/02/2015 40,850 41,400 40,675 41,125 +0,61% 1,77% 22.979.292
09/02/2015 40,750 41,475 40,200 40,875 -0,18% 3,13% 30.075.162