🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2015 54,200 54,700 53,500 54,450 +1,11% 2,21% 34.366.788
19/06/2015 55,350 55,650 53,550 53,850 -2,27% 3,79% 60.897.574
18/06/2015 55,750 56,150 54,600 55,100 -0,63% 2,78% 27.459.542
17/06/2015 55,200 55,800 54,550 55,450 +1,19% 2,26% 32.438.842
16/06/2015 55,650 56,200 54,650 54,800 -1,53% 2,79% 33.999.740
15/06/2015 56,450 57,200 55,600 55,650 -3,13% 2,83% 23.583.808
12/06/2015 56,900 57,700 56,500 57,450 +2,77% 2,11% 42.245.090
11/06/2015 55,400 56,400 55,000 55,900 +2,01% 2,53% 35.999.986
10/06/2015 55,750 56,400 54,250 54,800 -1,26% 3,86% 41.235.222
09/06/2015 57,500 57,500 55,400 55,500 -3,14% 3,65% 36.433.078
08/06/2015 55,250 57,850 55,250 57,300 +3,06% 4,71% 43.787.648
05/06/2015 56,350 57,100 55,500 55,600 -1,42% 2,84% 41.478.244
04/06/2015 56,250 57,850 55,200 56,400 -0,09% 4,71% 48.448.344
03/06/2015 57,750 57,750 56,050 56,450 -1,74% 2,94% 33.905.376
02/06/2015 57,500 57,750 56,550 57,450 -1,29% 2,09% 35.398.160
01/06/2015 56,200 58,600 55,150 58,200 +2,02% 6,14% 51.982.704
29/05/2015 57,500 57,850 56,650 57,050 -1,89% 2,09% 67.394.254
28/05/2015 61,150 61,150 56,600 58,150 -4,12% 7,44% 87.845.616
27/05/2015 61,200 61,250 60,100 60,650 -0,98% 1,88% 40.697.022
26/05/2015 62,000 62,900 60,550 61,250 +2,77% 3,79% 75.907.466
22/05/2015 57,250 59,700 56,800 59,600 +5,58% 5,07% 61.437.294
21/05/2015 56,500 57,000 55,950 56,450 +0,18% 1,86% 32.267.146
20/05/2015 56,350 57,000 55,750 56,350 +1,08% 2,22% 44.253.876
19/05/2015 55,300 56,200 54,650 55,750 +2,01% 2,80% 41.536.042
18/05/2015 55,150 55,200 53,900 54,650 -1,00% 2,36% 35.280.866
15/05/2015 54,500 55,500 53,850 55,200 +2,13% 3,03% 43.670.780
14/05/2015 54,200 54,500 53,550 54,050 -0,28% 1,75% 26.719.060
13/05/2015 55,550 55,950 53,900 54,200 -2,52% 3,69% 42.848.380
12/05/2015 56,350 56,350 55,150 55,600 -0,54% 2,13% 36.619.008
11/05/2015 56,150 56,150 54,950 55,900 +0,90% 2,14% 41.693.626