🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2015 43,200 43,700 42,800 43,100 -1,26% 2,08% 32.607.771
30/10/2015 43,750 44,100 43,350 43,650 +0,11% 1,71% 35.167.099
29/10/2015 44,250 44,300 43,150 43,600 -1,02% 2,60% 43.523.499
28/10/2015 44,800 44,800 43,700 44,050 -0,45% 2,46% 37.766.342
27/10/2015 43,850 44,550 43,200 44,250 +0,68% 3,08% 34.251.788
26/10/2015 44,300 45,150 43,850 43,950 +0,34% 2,93% 46.919.744
23/10/2015 44,000 44,300 43,700 43,800 +0,92% 1,36% 27.282.575
22/10/2015 42,850 43,500 42,800 43,400 -0,34% 1,63% 21.226.159
20/10/2015 43,100 43,700 43,100 43,550 +0,11% 1,39% 18.255.521
19/10/2015 43,000 43,700 42,800 43,500 +0,58% 2,09% 18.213.735
16/10/2015 43,300 43,650 43,100 43,250 +1,41% 1,27% 36.657.410
15/10/2015 42,600 43,000 42,000 42,650 +2,16% 2,35% 37.394.323
14/10/2015 41,600 42,450 41,550 41,750 -0,83% 2,16% 25.471.216
13/10/2015 42,400 42,850 41,850 42,100 -1,06% 2,36% 24.824.722
12/10/2015 42,850 43,150 42,300 42,550 +0,59% 1,98% 30.175.172
09/10/2015 43,000 43,300 42,150 42,300 -0,47% 2,67% 45.519.117
08/10/2015 43,400 43,400 41,500 42,500 -1,62% 4,38% 71.744.253
07/10/2015 41,850 43,450 41,350 43,200 +4,10% 5,02% 72.880.870
06/10/2015 42,050 42,100 41,250 41,500 +0,36% 2,02% 31.878.583
05/10/2015 41,800 41,800 41,100 41,350 +2,86% 1,67% 39.965.332
02/10/2015 38,900 40,450 38,300 40,200 +4,82% 5,53% 47.974.061
30/09/2015 38,450 38,850 38,050 38,350 +0,79% 2,08% 34.268.883
29/09/2015 37,500 38,150 37,200 38,050 -2,44% 2,53% 42.987.647
25/09/2015 38,800 39,400 38,300 39,000 +0,39% 2,84% 26.685.475
24/09/2015 39,050 39,650 38,600 38,850 -1,27% 2,69% 26.705.964
23/09/2015 39,500 39,850 38,050 39,350 -1,63% 4,56% 51.546.965
22/09/2015 40,200 41,100 39,950 40,000 -0,12% 2,86% 28.493.872
21/09/2015 39,700 40,300 39,350 40,050 -0,87% 2,39% 21.356.784
18/09/2015 39,350 40,550 39,250 40,400 +2,41% 3,30% 43.351.495
17/09/2015 39,600 40,450 39,200 39,450 +1,54% 3,16% 52.274.154