🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2025 56,100 56,750 55,850 56,350 -0,35% 1,60% 30.295.333
10/09/2025 56,400 57,000 56,000 56,550 -1,14% 1,77% 35.524.896
09/09/2025 56,000 57,600 56,000 57,200 +2,14% 2,86% 61.462.967
08/09/2025 55,500 56,400 55,350 56,000 +0,99% 1,89% 36.337.765
05/09/2025 55,650 55,750 54,850 55,450 -0,36% 1,62% 42.138.877
04/09/2025 57,100 57,100 55,200 55,650 -1,50% 3,33% 42.888.736
03/09/2025 56,450 57,200 56,050 56,500 +0,09% 2,04% 38.854.433
02/09/2025 56,450 57,300 56,150 56,450 -0,35% 2,04% 35.399.106
01/09/2025 57,000 57,100 56,400 56,650 +0,62% 1,23% 48.059.341
29/08/2025 56,000 58,100 56,000 56,300 +0,18% 3,75% 86.491.909
28/08/2025 56,100 56,800 55,350 56,200 -0,18% 2,58% 56.007.863
27/08/2025 57,000 57,200 56,100 56,300 -2,00% 1,93% 79.986.092
26/08/2025 58,650 58,650 57,400 57,450 -2,05% 2,13% 41.174.576
25/08/2025 58,700 59,200 58,400 58,650 +0,95% 1,36% 56.101.457
22/08/2025 57,900 58,200 57,250 58,100 +0,35% 1,64% 36.747.559
21/08/2025 57,950 58,400 57,450 57,900 +0,17% 1,64% 31.299.193
20/08/2025 56,950 57,900 56,550 57,800 +0,87% 2,37% 28.245.578
19/08/2025 58,000 58,450 57,150 57,300 -0,78% 2,24% 37.572.078
18/08/2025 58,000 58,700 57,500 57,750 +0,26% 2,07% 47.162.253
15/08/2025 57,900 57,900 56,750 57,600 -0,52% 1,99% 55.233.118
14/08/2025 57,000 59,100 56,950 57,900 +1,94% 3,77% 87.441.926
13/08/2025 56,300 57,050 55,600 56,800 +1,61% 2,58% 57.362.372
12/08/2025 54,750 56,100 54,650 55,900 +2,10% 2,65% 43.998.073
11/08/2025 54,700 55,000 54,050 54,750 +0,74% 1,74% 24.847.149
08/08/2025 54,600 54,750 54,100 54,350 -0,46% 1,19% 18.130.583
07/08/2025 54,250 54,800 53,600 54,600 +1,39% 2,21% 30.613.126
06/08/2025 54,100 54,550 53,500 53,850 -0,37% 1,94% 28.025.954
05/08/2025 53,750 54,100 53,000 54,050 +0,75% 2,05% 40.166.359
04/08/2025 52,400 53,800 52,400 53,650 +1,42% 2,67% 45.024.954
01/08/2025 53,800 54,500 52,600 52,900 -1,95% 3,53% 78.618.302