🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2016 34,450 34,450 33,750 34,100 -2,43% 2,03% 28.996.027
10/06/2016 35,600 35,700 34,800 34,950 -1,83% 2,53% 29.006.172
08/06/2016 35,550 35,750 35,050 35,600 +0,14% 1,97% 22.479.495
07/06/2016 35,150 35,800 35,050 35,550 +1,72% 2,13% 43.547.110
06/06/2016 35,150 35,150 34,500 34,950 -0,29% 1,85% 20.818.310
03/06/2016 35,000 35,200 34,650 35,050 +0,43% 1,57% 21.615.511
02/06/2016 34,650 35,100 34,400 34,900 +0,58% 2,02% 21.123.986
01/06/2016 34,450 35,200 34,450 34,700 +0,00% 2,18% 27.486.169
31/05/2016 33,750 35,250 33,750 34,700 +2,36% 4,44% 61.443.518
30/05/2016 33,500 34,400 33,450 33,900 +0,74% 2,84% 27.023.664
27/05/2016 33,550 33,850 33,300 33,650 +0,60% 1,64% 25.812.846
26/05/2016 33,800 33,800 33,350 33,450 -0,45% 1,33% 17.969.400
25/05/2016 33,500 33,850 33,350 33,600 +2,13% 1,49% 31.365.524
24/05/2016 33,000 33,200 32,800 32,900 -0,75% 1,21% 20.419.110
23/05/2016 33,150 33,600 33,050 33,150 -0,75% 1,66% 22.232.446
20/05/2016 33,100 33,750 33,050 33,400 +0,45% 2,11% 24.373.780
19/05/2016 33,250 33,550 33,050 33,250 -0,89% 1,50% 29.296.424
18/05/2016 33,450 33,800 33,350 33,550 -1,32% 1,35% 18.622.228
17/05/2016 33,800 34,300 33,450 34,000 +1,34% 2,51% 23.030.754
16/05/2016 33,500 34,250 33,000 33,550 -0,15% 3,73% 25.869.049
13/05/2016 33,900 34,250 33,200 33,600 -1,47% 3,10% 47.436.918
12/05/2016 34,200 34,700 33,800 34,100 -0,58% 2,63% 27.770.934
11/05/2016 35,000 35,050 33,800 34,300 -1,15% 3,57% 34.117.719
10/05/2016 34,000 35,000 34,000 34,700 +0,73% 2,94% 24.991.471
09/05/2016 34,850 34,950 34,000 34,450 -0,29% 2,73% 27.278.897
06/05/2016 35,050 35,200 34,400 34,550 -2,54% 2,28% 48.218.711
05/05/2016 35,500 35,850 35,250 35,450 -1,53% 1,69% 25.779.779
04/05/2016 35,800 36,050 35,150 36,000 +0,56% 2,51% 33.444.123
03/05/2016 36,200 36,300 35,700 35,800 -2,32% 1,66% 31.263.653
29/04/2016 36,800 37,050 36,450 36,650 -0,95% 1,63% 20.135.360