🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2017 42,600 42,700 41,900 42,000 -0,83% 1,88% 28.792.576
13/04/2017 42,000 42,600 42,000 42,350 -0,35% 1,43% 22.945.539
12/04/2017 42,400 42,500 41,850 42,500 +0,47% 1,53% 25.744.681
11/04/2017 42,750 42,750 41,950 42,300 -0,47% 1,87% 33.666.111
10/04/2017 42,850 42,950 42,400 42,500 -0,82% 1,28% 15.927.141
07/04/2017 42,800 42,850 42,350 42,850 -0,35% 1,17% 28.528.015
06/04/2017 43,200 43,300 42,800 43,000 -0,69% 1,16% 20.067.441
05/04/2017 43,900 43,900 42,850 43,300 +0,00% 2,39% 40.046.509
03/04/2017 43,800 43,900 43,000 43,300 -0,46% 2,05% 20.823.925
31/03/2017 44,150 44,150 43,250 43,500 -1,25% 2,04% 35.788.844
30/03/2017 44,000 44,150 43,600 44,050 +0,57% 1,25% 39.834.893
29/03/2017 44,050 44,050 43,600 43,800 +0,00% 1,02% 26.147.145
28/03/2017 43,900 44,100 43,600 43,800 +0,69% 1,14% 31.597.563
27/03/2017 43,650 44,550 43,400 43,500 -0,80% 2,63% 41.329.715
24/03/2017 43,750 44,550 43,650 43,850 +0,46% 2,06% 57.807.222
23/03/2017 44,350 44,950 43,650 43,650 +0,92% 2,93% 60.724.541
22/03/2017 43,400 43,750 43,250 43,250 -2,15% 1,15% 34.035.042
21/03/2017 43,900 44,400 43,500 44,200 +1,84% 2,05% 66.958.098
20/03/2017 43,400 43,400 42,900 43,400 +0,93% 1,15% 30.096.866
17/03/2017 43,200 43,400 42,650 43,000 +0,00% 1,74% 53.160.924
16/03/2017 42,550 43,050 42,400 43,000 +2,38% 1,53% 40.635.445
15/03/2017 41,900 42,100 41,750 42,000 +0,12% 0,84% 16.046.542
14/03/2017 42,100 42,150 41,700 41,950 +0,48% 1,07% 16.802.232
13/03/2017 41,750 42,100 41,300 41,750 +0,72% 1,92% 25.686.104
10/03/2017 41,500 41,500 41,100 41,450 +0,00% 0,96% 17.973.507
09/03/2017 41,600 41,800 41,250 41,450 -0,84% 1,32% 18.467.574
08/03/2017 41,200 41,950 41,200 41,800 +0,24% 1,82% 15.733.748
07/03/2017 41,600 41,850 41,400 41,700 +0,72% 1,08% 16.722.900
06/03/2017 41,300 41,600 41,100 41,400 +0,49% 1,21% 18.207.363
03/03/2017 41,000 41,250 40,900 41,200 -0,12% 0,85% 15.413.067