🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2018 84,650 84,650 81,550 82,250 -1,91% 3,66% 64.252.548
04/01/2018 83,700 84,550 82,750 83,850 +0,06% 2,15% 57.804.960
03/01/2018 85,700 85,850 82,900 83,800 -1,41% 3,44% 65.592.801
02/01/2018 81,900 85,000 81,700 85,000 +4,49% 4,03% 60.813.707
29/12/2017 81,850 82,200 80,650 81,350 -0,31% 1,89% 34.631.530
28/12/2017 81,000 81,750 79,800 81,600 +0,87% 2,41% 33.140.343
27/12/2017 83,200 83,200 79,800 80,900 -2,41% 4,09% 50.613.715
22/12/2017 82,950 83,500 82,250 82,900 +0,48% 1,51% 41.815.492
21/12/2017 80,300 82,550 79,650 82,500 +2,80% 3,61% 56.176.205
20/12/2017 80,900 81,400 79,600 80,250 -0,37% 2,22% 43.630.792
19/12/2017 77,900 80,900 77,850 80,550 +4,20% 3,92% 64.161.424
18/12/2017 78,000 78,450 76,850 77,300 -0,13% 2,05% 36.357.867
15/12/2017 78,000 78,550 76,850 77,400 -2,21% 2,18% 59.593.466
14/12/2017 80,200 80,350 78,000 79,150 -0,44% 2,93% 43.462.467
13/12/2017 79,100 79,800 77,650 79,500 +1,08% 2,72% 54.172.960
12/12/2017 81,450 81,500 78,600 78,650 -3,32% 3,56% 62.088.846
11/12/2017 77,600 81,500 77,500 81,350 +3,76% 5,15% 75.181.079
08/12/2017 75,450 78,750 75,100 78,400 +4,88% 4,84% 80.035.405
07/12/2017 74,250 75,550 73,100 74,750 +2,40% 3,30% 78.324.342
06/12/2017 77,200 77,650 72,250 73,000 -4,20% 6,99% 112.456.754
05/12/2017 76,400 78,250 76,200 76,200 -1,30% 2,68% 39.817.838
04/12/2017 75,000 78,950 74,250 77,200 +2,25% 6,27% 75.066.045
01/12/2017 77,450 78,700 75,200 75,500 -1,95% 4,52% 105.419.404
30/11/2017 78,700 78,700 76,900 77,000 -3,75% 2,29% 94.877.481
29/11/2017 82,000 82,400 79,850 80,000 -1,90% 3,11% 58.240.966
28/11/2017 80,000 81,950 78,500 81,550 +0,06% 4,31% 90.312.511
27/11/2017 83,800 83,800 80,850 81,500 -2,69% 3,52% 56.111.520
24/11/2017 81,200 83,750 80,500 83,750 +3,52% 4,00% 69.498.649
23/11/2017 82,500 85,300 80,400 80,900 -3,80% 5,94% 118.436.847
22/11/2017 86,150 87,100 83,250 84,100 -2,44% 4,47% 113.350.012