🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2025 61,750 61,750 60,350 60,750 -1,62% 2,27% 39.273.719
08/12/2025 60,600 62,300 60,500 61,750 +2,15% 2,97% 84.928.826
05/12/2025 57,200 60,450 56,750 60,450 +6,71% 6,47% 99.426.661
04/12/2025 56,950 56,950 56,150 56,650 +0,44% 1,40% 14.415.677
03/12/2025 57,100 57,550 56,150 56,400 -1,74% 2,45% 25.189.086
02/12/2025 57,400 57,950 57,200 57,400 +0,70% 1,31% 24.092.010
01/12/2025 57,050 57,150 56,450 57,000 +0,53% 1,23% 19.899.763
28/11/2025 57,250 57,450 56,600 56,700 -0,96% 1,48% 16.572.810
27/11/2025 57,000 57,700 56,300 57,250 -0,17% 2,46% 29.077.009
26/11/2025 58,100 58,250 57,300 57,350 -0,35% 1,64% 25.099.417
25/11/2025 57,000 57,750 56,750 57,550 +1,77% 1,75% 29.985.083
24/11/2025 57,300 57,650 56,500 56,550 -0,62% 2,01% 40.543.248
21/11/2025 57,500 57,850 56,500 56,900 -2,32% 2,35% 48.302.575
20/11/2025 58,700 59,000 58,000 58,250 +0,09% 1,70% 27.793.988
19/11/2025 58,100 58,800 57,750 58,200 +0,00% 1,81% 34.183.252
18/11/2025 58,850 59,100 57,900 58,200 -2,27% 2,04% 38.553.791
17/11/2025 59,950 60,350 59,100 59,550 -0,67% 2,09% 43.022.911
14/11/2025 60,050 60,950 59,850 59,950 -1,64% 1,83% 42.148.647
13/11/2025 60,700 61,150 60,000 60,950 +1,08% 1,89% 51.994.745
12/11/2025 59,550 61,000 59,400 60,300 +1,52% 2,69% 61.188.046
11/11/2025 59,300 59,700 58,850 59,400 +0,34% 1,43% 31.886.671
10/11/2025 57,700 59,250 57,700 59,200 +2,16% 2,69% 49.103.097
07/11/2025 57,900 58,300 57,400 57,950 -0,09% 1,55% 33.572.971
06/11/2025 56,350 58,150 56,350 58,000 +3,11% 3,19% 53.954.647
05/11/2025 56,700 56,700 55,550 56,250 -0,97% 2,03% 35.765.769
04/11/2025 56,550 57,750 56,200 56,800 +0,44% 2,74% 43.556.392
03/11/2025 56,650 56,850 56,000 56,550 +0,71% 1,50% 16.258.615
31/10/2025 57,250 57,700 56,150 56,150 -1,66% 2,71% 43.995.873
30/10/2025 57,300 58,600 57,100 57,100 +1,69% 2,62% 94.615.454
28/10/2025 56,050 56,500 55,600 56,150 +0,27% 1,61% 29.382.282