🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2018 67,700 69,800 67,150 68,450 -0,51% 3,91% 48.872.684
15/08/2018 70,100 70,350 67,950 68,800 -2,20% 3,42% 65.562.485
14/08/2018 71,350 71,450 69,400 70,350 -1,05% 2,87% 31.100.326
13/08/2018 71,400 71,500 70,250 71,100 -1,18% 1,75% 27.774.727
10/08/2018 72,100 73,250 71,550 71,950 -0,62% 2,36% 24.767.445
09/08/2018 70,050 73,450 70,000 72,400 +1,97% 4,93% 48.864.590
08/08/2018 72,000 72,000 70,650 71,000 +0,00% 1,87% 23.230.351
07/08/2018 70,000 71,550 69,850 71,000 +1,43% 2,43% 33.158.825
06/08/2018 70,750 71,150 69,600 70,000 -0,14% 2,19% 29.058.391
03/08/2018 71,000 71,000 69,500 70,100 -0,28% 2,11% 38.228.215
02/08/2018 71,500 71,900 69,550 70,300 -2,83% 3,29% 68.188.625
01/08/2018 73,600 74,100 71,800 72,350 -0,62% 3,13% 33.990.729
31/07/2018 73,350 73,500 72,600 72,800 -1,29% 1,23% 32.455.608
30/07/2018 73,300 74,250 73,200 73,750 +0,07% 1,43% 25.043.953
27/07/2018 74,500 74,500 73,300 73,700 -0,41% 1,61% 27.316.761
26/07/2018 74,900 75,000 73,250 74,000 -0,27% 2,34% 42.750.161
25/07/2018 74,750 74,750 73,750 74,200 +1,16% 1,34% 50.793.549
24/07/2018 71,900 74,050 71,750 73,350 +2,44% 3,20% 72.465.736
23/07/2018 71,800 72,350 71,200 71,600 +0,07% 1,60% 38.254.507
20/07/2018 70,100 72,350 69,450 71,550 +1,63% 4,14% 68.348.219
19/07/2018 71,000 71,600 70,350 70,400 +0,07% 1,76% 44.989.301
18/07/2018 70,700 71,400 70,150 70,350 +0,29% 1,77% 29.313.981
17/07/2018 70,250 71,000 69,650 70,150 -0,71% 1,92% 32.969.759
16/07/2018 71,100 71,600 69,900 70,650 -0,35% 2,39% 24.610.423
13/07/2018 71,950 72,350 70,900 70,900 -0,07% 2,02% 30.849.725
12/07/2018 70,500 71,850 70,100 70,950 +0,78% 2,48% 37.346.035
11/07/2018 69,000 70,450 69,000 70,400 -0,98% 2,10% 37.229.653
10/07/2018 71,950 72,350 71,100 71,100 +0,21% 1,74% 32.881.238
09/07/2018 71,000 72,100 70,600 70,950 +1,79% 2,11% 52.263.346
06/07/2018 69,750 70,650 68,650 69,700 +0,36% 2,87% 45.848.868