🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2019 85,300 85,850 84,600 85,300 +0,47% 1,47% 22.261.163
26/03/2019 85,200 85,500 84,200 84,900 +0,53% 1,53% 25.728.325
25/03/2019 84,300 85,150 83,700 84,450 -2,37% 1,72% 39.298.315
22/03/2019 87,950 87,950 85,250 86,500 -0,69% 3,07% 33.913.997
21/03/2019 87,400 88,250 86,650 87,100 -0,74% 1,83% 29.439.257
20/03/2019 87,000 88,450 86,900 87,750 -0,17% 1,78% 29.285.300
19/03/2019 87,850 88,350 86,650 87,900 +0,51% 1,94% 31.771.067
18/03/2019 86,850 87,600 86,100 87,450 +1,39% 1,73% 40.971.540
15/03/2019 85,950 87,400 85,800 86,250 +1,05% 1,86% 44.201.244
14/03/2019 85,000 85,700 84,450 85,350 +1,61% 1,47% 48.180.958
13/03/2019 85,750 85,750 83,600 84,000 +1,57% 2,51% 70.491.417
12/03/2019 82,200 83,550 82,000 82,700 +2,10% 1,89% 39.235.816
11/03/2019 81,750 81,750 80,600 81,000 +0,12% 1,41% 32.512.634
08/03/2019 81,550 82,250 80,400 80,900 -2,94% 2,27% 61.133.785
07/03/2019 84,250 84,500 82,800 83,350 -1,36% 2,02% 37.153.999
06/03/2019 83,900 85,050 83,800 84,500 +0,36% 1,49% 32.044.865
05/03/2019 84,500 84,600 83,350 84,200 -1,29% 1,48% 36.113.531
04/03/2019 85,000 87,850 84,600 85,300 +1,25% 3,82% 67.643.171
01/03/2019 83,600 84,500 83,200 84,250 +1,94% 1,56% 48.557.511
28/02/2019 83,500 83,650 82,600 82,650 -0,12% 1,26% 37.497.750
27/02/2019 83,300 84,100 82,300 82,750 -0,66% 2,16% 38.428.630
26/02/2019 84,200 84,250 83,000 83,300 -0,95% 1,48% 56.028.511
25/02/2019 80,650 84,750 80,500 84,100 +5,12% 5,27% 96.355.021
22/02/2019 78,850 80,000 78,300 80,000 +1,27% 2,16% 31.325.450
21/02/2019 78,500 79,650 78,100 79,000 +0,38% 1,97% 28.376.326
20/02/2019 79,000 79,450 78,350 78,700 +0,90% 1,39% 24.472.745
19/02/2019 78,200 79,450 77,900 78,000 +0,32% 1,98% 32.881.373
18/02/2019 77,150 78,200 77,150 77,750 +1,77% 1,36% 30.247.502
15/02/2019 77,550 77,750 75,850 76,400 -2,11% 2,45% 33.313.498
14/02/2019 78,300 78,450 77,600 78,050 -0,06% 1,09% 21.858.911