🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2019 89,400 89,400 87,100 87,450 -1,19% 2,57% 20.607.617
08/08/2019 88,400 88,950 87,850 88,500 +0,28% 1,24% 24.829.797
07/08/2019 89,000 89,000 86,900 88,250 -0,34% 2,36% 31.045.661
06/08/2019 85,800 88,650 85,800 88,550 -0,51% 3,32% 49.607.036
05/08/2019 88,800 89,700 88,000 89,000 -2,09% 1,91% 35.659.990
02/08/2019 90,200 90,900 89,600 90,900 -2,47% 1,44% 47.106.453
01/08/2019 93,300 93,700 92,800 93,200 -0,21% 0,96% 19.106.369
31/07/2019 94,800 94,800 93,200 93,400 -1,84% 1,69% 22.656.189
30/07/2019 95,750 96,600 94,900 95,150 +0,16% 1,78% 23.887.500
29/07/2019 95,000 95,500 93,950 95,000 -0,26% 1,63% 19.395.747
26/07/2019 95,000 95,850 94,750 95,250 -0,37% 1,16% 22.889.157
25/07/2019 96,000 96,000 95,350 95,600 +0,63% 0,68% 19.288.642
24/07/2019 94,950 95,700 94,650 95,000 +0,74% 1,11% 16.700.505
23/07/2019 94,850 94,850 93,650 94,300 +0,43% 1,27% 17.809.088
22/07/2019 95,300 95,300 93,550 93,900 -1,62% 1,84% 17.024.602
19/07/2019 94,950 95,850 94,600 95,450 +1,43% 1,32% 24.390.008
18/07/2019 93,250 95,150 93,250 94,100 -0,32% 2,04% 23.611.709
17/07/2019 94,600 94,600 93,350 94,400 +0,48% 1,32% 18.020.559
16/07/2019 94,000 94,450 93,600 93,950 -0,21% 0,90% 17.926.963
15/07/2019 93,350 94,250 92,350 94,150 -0,11% 2,04% 21.668.020
12/07/2019 95,100 95,250 94,250 94,250 +0,16% 1,05% 18.754.495
11/07/2019 94,350 95,550 94,000 94,100 +0,70% 1,64% 16.734.751
10/07/2019 94,700 94,800 93,300 93,450 -0,59% 1,58% 19.329.436
09/07/2019 95,400 95,450 93,700 94,000 -1,62% 1,83% 22.204.096
08/07/2019 95,600 95,900 93,900 95,550 -1,19% 2,09% 22.149.046
05/07/2019 96,300 96,850 95,750 96,700 +0,36% 1,14% 14.564.143
04/07/2019 97,000 97,250 96,050 96,350 -0,16% 1,24% 19.420.358
03/07/2019 97,200 97,200 95,450 96,500 -0,16% 1,80% 28.225.909
02/07/2019 98,000 98,000 96,200 96,650 +3,04% 1,84% 48.309.897
28/06/2019 94,900 94,900 93,400 93,800 -0,27% 1,58% 24.234.255