🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2023 51,000 53,000 50,400 52,850 +2,32% 5,10% 36.929.088
30/12/2022 51,200 52,750 51,150 51,650 +1,87% 3,13% 31.803.365
29/12/2022 50,800 50,850 48,900 50,700 -1,07% 3,84% 33.101.762
28/12/2022 50,850 52,050 50,800 51,250 +1,59% 2,46% 34.303.984
23/12/2022 50,350 50,900 49,750 50,450 -0,10% 2,28% 18.858.935
22/12/2022 51,000 51,000 50,150 50,500 +1,30% 1,67% 28.974.097
21/12/2022 49,250 50,100 48,950 49,850 +1,53% 2,34% 21.560.658
20/12/2022 49,300 49,650 48,100 49,100 -1,60% 3,14% 22.328.766
19/12/2022 50,900 51,750 49,350 49,900 -2,16% 4,72% 22.882.399
16/12/2022 49,900 51,600 49,800 51,000 +2,20% 3,61% 33.531.772
15/12/2022 50,750 51,400 49,400 49,900 -1,77% 3,94% 37.282.854
14/12/2022 51,900 51,900 50,350 50,800 -0,29% 2,99% 31.017.646
13/12/2022 50,450 51,550 50,450 50,950 +1,19% 2,18% 35.069.160
12/12/2022 51,950 52,000 50,100 50,350 -4,55% 3,66% 32.128.581
09/12/2022 51,450 52,950 51,200 52,750 +2,53% 3,40% 58.059.903
08/12/2022 49,250 51,650 49,250 51,450 +4,79% 4,87% 39.187.167
07/12/2022 51,500 51,900 49,050 49,100 -4,94% 5,53% 69.557.276
06/12/2022 51,600 52,050 50,100 51,650 -2,46% 3,78% 73.352.584
05/12/2022 48,800 53,100 48,150 52,950 +13,14% 10,14% 102.675.588
02/12/2022 47,550 47,800 46,300 46,800 -1,58% 3,15% 37.282.518
01/12/2022 49,350 50,000 47,350 47,550 -0,42% 5,37% 48.325.221
30/11/2022 47,250 48,000 46,550 47,750 +1,06% 3,07% 79.715.289
29/11/2022 43,000 47,400 43,000 47,250 +12,90% 10,23% 96.954.957
28/11/2022 42,050 42,050 40,350 41,850 -4,56% 4,04% 46.328.302
25/11/2022 42,550 43,950 42,200 43,850 +3,06% 4,11% 30.453.567
24/11/2022 42,250 42,600 41,900 42,550 +1,79% 1,66% 21.281.846
23/11/2022 41,350 42,400 41,200 41,800 +1,09% 2,90% 23.050.040
22/11/2022 41,150 42,000 40,850 41,350 +0,49% 2,79% 27.896.519
21/11/2022 41,500 41,500 40,050 41,150 -3,06% 3,49% 33.588.039
18/11/2022 44,000 44,000 42,100 42,450 -3,74% 4,32% 35.609.312