🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2024 33,400 33,450 32,450 32,650 -2,39% 2,99% 61.938.734
22/03/2024 34,600 34,750 32,850 33,450 -5,77% 5,49% 96.850.904
21/03/2024 34,850 36,100 34,850 35,500 +1,87% 3,59% 33.585.159
20/03/2024 34,750 35,050 34,400 34,850 -0,14% 1,87% 23.425.330
19/03/2024 35,350 35,450 34,800 34,900 -2,10% 1,84% 25.970.116
18/03/2024 35,400 35,750 35,000 35,650 +0,28% 2,12% 22.965.413
15/03/2024 35,700 35,950 34,850 35,550 -2,20% 3,08% 56.634.756
14/03/2024 36,900 37,400 36,150 36,350 -1,49% 3,39% 38.267.806
13/03/2024 37,650 37,800 36,650 36,900 -1,99% 3,05% 55.148.415
12/03/2024 35,700 37,900 35,700 37,650 +5,76% 6,16% 69.551.543
11/03/2024 35,350 36,100 35,250 35,600 +1,57% 2,40% 25.504.871
08/03/2024 34,950 35,650 34,800 35,050 +1,15% 2,43% 27.214.107
07/03/2024 34,900 35,850 34,400 34,650 +0,14% 4,15% 26.174.394
06/03/2024 33,850 35,050 33,700 34,600 +1,91% 3,99% 26.866.667
05/03/2024 34,000 34,850 33,900 33,950 -2,30% 2,79% 35.499.578
04/03/2024 35,550 35,600 34,300 34,750 -1,56% 3,66% 33.537.874
01/03/2024 34,900 35,650 34,550 35,300 +0,57% 3,15% 28.564.921
29/02/2024 35,200 35,700 35,000 35,100 -1,27% 1,99% 48.577.516
28/02/2024 36,850 36,900 35,500 35,550 -3,53% 3,80% 39.223.503
27/02/2024 36,450 37,050 35,900 36,850 +0,68% 3,16% 33.172.850
26/02/2024 37,400 37,550 36,250 36,600 -2,14% 3,48% 38.752.316
23/02/2024 36,900 38,150 36,650 37,400 +1,63% 4,07% 60.112.825
22/02/2024 35,900 36,850 35,500 36,800 +2,51% 3,76% 41.639.364
21/02/2024 33,450 36,800 33,300 35,900 +6,37% 10,46% 93.093.068
20/02/2024 34,150 34,400 33,100 33,750 -0,59% 3,81% 35.084.060
19/02/2024 34,900 34,900 33,550 33,950 -2,72% 3,87% 35.064.383
16/02/2024 33,550 35,100 33,350 34,900 +4,02% 5,22% 33.395.472
15/02/2024 32,950 33,800 32,900 33,550 +0,30% 2,73% 16.921.425
14/02/2024 32,050 33,450 31,650 33,450 +1,52% 5,62% 31.143.857
09/02/2024 33,350 33,500 32,050 32,950 -2,51% 4,35% 23.810.104